Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0545 USDT |
862,771.1592 ACA |
0.0565 USDT |
0.0525 USDT |
0.0566 USDT |
0.0554 USDT |
| 2023-11-17 |
0.0561 USDT |
1,265,830.8671 ACA |
0.0569 USDT |
0.0535 USDT |
0.0587 USDT |
0.0565 USDT |
| 2023-11-16 |
0.0585 USDT |
1,773,219.1855 ACA |
0.0597 USDT |
0.0560 USDT |
0.0607 USDT |
0.0569 USDT |
| 2023-11-15 |
0.0578 USDT |
4,939,311.0038 ACA |
0.0575 USDT |
0.0568 USDT |
0.0603 USDT |
0.0596 USDT |
| 2023-11-14 |
0.0578 USDT |
1,464,718.2298 ACA |
0.0578 USDT |
0.0558 USDT |
0.0592 USDT |
0.0575 USDT |
| 2023-11-13 |
0.0606 USDT |
2,467,133.8417 ACA |
0.0620 USDT |
0.0578 USDT |
0.0631 USDT |
0.0579 USDT |
| 2023-11-12 |
0.0619 USDT |
1,658,406.6052 ACA |
0.0627 USDT |
0.0609 USDT |
0.0631 USDT |
0.0620 USDT |
| 2023-11-11 |
0.0617 USDT |
1,734,569.5950 ACA |
0.0621 USDT |
0.0600 USDT |
0.0634 USDT |
0.0625 USDT |
| 2023-11-10 |
0.0614 USDT |
2,767,450.5244 ACA |
0.0604 USDT |
0.0589 USDT |
0.0629 USDT |
0.0620 USDT |
| 2023-11-09 |
0.0633 USDT |
3,451,812.3899 ACA |
0.0636 USDT |
0.0587 USDT |
0.0660 USDT |
0.0603 USDT |
| 2023-11-08 |
0.0642 USDT |
1,370,246.6883 ACA |
0.0650 USDT |
0.0625 USDT |
0.0660 USDT |
0.0638 USDT |
| 2023-11-07 |
0.0636 USDT |
2,351,247.0408 ACA |
0.0646 USDT |
0.0607 USDT |
0.0666 USDT |
0.0652 USDT |
| 2023-11-06 |
0.0634 USDT |
4,969,018.8674 ACA |
0.0619 USDT |
0.0595 USDT |
0.0681 USDT |
0.0647 USDT |
| 2023-11-05 |
0.0620 USDT |
2,436,658.9305 ACA |
0.0627 USDT |
0.0601 USDT |
0.0650 USDT |
0.0619 USDT |
| 2023-11-04 |
0.0603 USDT |
3,724,038.1536 ACA |
0.0594 USDT |
0.0564 USDT |
0.0643 USDT |
0.0626 USDT |
| 2023-11-03 |
0.0578 USDT |
4,888,189.2649 ACA |
0.0546 USDT |
0.0545 USDT |
0.0625 USDT |
0.0594 USDT |
| 2023-11-02 |
0.0559 USDT |
3,659,781.3148 ACA |
0.0553 USDT |
0.0535 USDT |
0.0579 USDT |
0.0545 USDT |
| 2023-11-01 |
0.0547 USDT |
3,679,206.4267 ACA |
0.0563 USDT |
0.0522 USDT |
0.0590 USDT |
0.0553 USDT |
| 2023-10-31 |
0.0552 USDT |
8,212,458.9237 ACA |
0.0519 USDT |
0.0518 USDT |
0.0596 USDT |
0.0565 USDT |
| 2023-10-30 |
0.0519 USDT |
4,520,302.3472 ACA |
0.0499 USDT |
0.0499 USDT |
0.0530 USDT |
0.0518 USDT |
| 2023-10-29 |
0.0499 USDT |
1,154,848.5196 ACA |
0.0493 USDT |
0.0488 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-10-28 |
0.0488 USDT |
733,970.9866 ACA |
0.0484 USDT |
0.0480 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-10-27 |
0.0487 USDT |
1,497,144.5021 ACA |
0.0493 USDT |
0.0469 USDT |
0.0504 USDT |
0.0486 USDT |
| 2023-10-26 |
0.0503 USDT |
1,482,887.4813 ACA |
0.0503 USDT |
0.0492 USDT |
0.0524 USDT |
0.0493 USDT |
| 2023-10-25 |
0.0502 USDT |
1,169,165.0624 ACA |
0.0501 USDT |
0.0488 USDT |
0.0512 USDT |
0.0503 USDT |
| 2023-10-24 |
0.0514 USDT |
5,479,173.5961 ACA |
0.0490 USDT |
0.0480 USDT |
0.0536 USDT |
0.0499 USDT |
| 2023-10-23 |
0.0482 USDT |
1,919,671.6015 ACA |
0.0473 USDT |
0.0471 USDT |
0.0496 USDT |
0.0489 USDT |
| 2023-10-22 |
0.0474 USDT |
956,246.2586 ACA |
0.0475 USDT |
0.0465 USDT |
0.0484 USDT |
0.0472 USDT |
| 2023-10-21 |
0.0469 USDT |
530,239.3380 ACA |
0.0464 USDT |
0.0459 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-10-20 |
0.0464 USDT |
1,031,195.7786 ACA |
0.0456 USDT |
0.0453 USDT |
0.0475 USDT |
0.0463 USDT |
| 2023-10-19 |
0.0455 USDT |
1,181,105.5312 ACA |
0.0457 USDT |
0.0442 USDT |
0.0478 USDT |
0.0456 USDT |
| 2023-10-18 |
0.0465 USDT |
1,968,118.5679 ACA |
0.0455 USDT |
0.0449 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-10-17 |
0.0465 USDT |
2,514,289.5183 ACA |
0.0453 USDT |
0.0450 USDT |
0.0488 USDT |
0.0456 USDT |
| 2023-10-16 |
0.0453 USDT |
1,226,162.3022 ACA |
0.0443 USDT |
0.0443 USDT |
0.0462 USDT |
0.0452 USDT |
| 2023-10-15 |
0.0449 USDT |
581,130.0676 ACA |
0.0446 USDT |
0.0438 USDT |
0.0460 USDT |
0.0444 USDT |
| 2023-10-14 |
0.0446 USDT |
652,412.0788 ACA |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0445 USDT |
| 2023-10-13 |
0.0466 USDT |
5,058,588.3230 ACA |
0.0429 USDT |
0.0429 USDT |
0.0500 USDT |
0.0448 USDT |
| 2023-10-12 |
0.0435 USDT |
1,057,096.1448 ACA |
0.0447 USDT |
0.0429 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-10-11 |
0.0446 USDT |
584,459.1947 ACA |
0.0457 USDT |
0.0434 USDT |
0.0457 USDT |
0.0448 USDT |
| 2023-10-10 |
0.0457 USDT |
1,010,140.0309 ACA |
0.0459 USDT |
0.0447 USDT |
0.0467 USDT |
0.0457 USDT |
| 2023-10-09 |
0.0465 USDT |
2,199,039.3974 ACA |
0.0484 USDT |
0.0451 USDT |
0.0487 USDT |
0.0459 USDT |
| 2023-10-08 |
0.0491 USDT |
1,068,958.5533 ACA |
0.0503 USDT |
0.0483 USDT |
0.0504 USDT |
0.0485 USDT |
| 2023-10-07 |
0.0508 USDT |
403,564.3382 ACA |
0.0508 USDT |
0.0500 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-10-06 |
0.0506 USDT |
948,236.0220 ACA |
0.0501 USDT |
0.0498 USDT |
0.0517 USDT |
0.0509 USDT |
| 2023-10-05 |
0.0521 USDT |
1,068,121.2673 ACA |
0.0533 USDT |
0.0500 USDT |
0.0540 USDT |
0.0500 USDT |
| 2023-10-04 |
0.0534 USDT |
3,644,886.0841 ACA |
0.0509 USDT |
0.0505 USDT |
0.0566 USDT |
0.0534 USDT |
| 2023-10-03 |
0.0536 USDT |
6,023,917.5731 ACA |
0.0552 USDT |
0.0500 USDT |
0.0563 USDT |
0.0509 USDT |
| 2023-10-02 |
0.0564 USDT |
9,131,037.7983 ACA |
0.0493 USDT |
0.0490 USDT |
0.0630 USDT |
0.0550 USDT |
| 2023-10-01 |
0.0490 USDT |
755,444.5461 ACA |
0.0486 USDT |
0.0482 USDT |
0.0499 USDT |
0.0494 USDT |
| 2023-09-30 |
0.0486 USDT |
813,886.0508 ACA |
0.0490 USDT |
0.0477 USDT |
0.0493 USDT |
0.0486 USDT |