Identifier on OKEx: ACE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
2.1617 USDC |
471.2503 ACE |
2.1530 USDC |
2.1530 USDC |
2.1940 USDC |
2.1940 USDC |
| 2025-01-01 |
2.1208 USDC |
41.1170 ACE |
2.1120 USDC |
2.1120 USDC |
2.1210 USDC |
2.1210 USDC |
| 2024-12-31 |
2.0773 USDC |
1,042.3495 ACE |
2.0590 USDC |
2.0590 USDC |
2.1170 USDC |
2.1030 USDC |
| 2024-12-30 |
2.1958 USDC |
5,051.1974 ACE |
2.1390 USDC |
2.0620 USDC |
2.2420 USDC |
2.1620 USDC |
| 2024-12-29 |
2.1291 USDC |
2,004.4313 ACE |
2.1690 USDC |
2.0300 USDC |
2.1690 USDC |
2.0400 USDC |
| 2024-12-28 |
2.1811 USDC |
1,640.4442 ACE |
2.0960 USDC |
2.0960 USDC |
2.1860 USDC |
2.1860 USDC |
| 2024-12-27 |
2.1660 USDC |
1.1071 ACE |
2.1660 USDC |
2.1660 USDC |
2.1660 USDC |
2.1660 USDC |
| 2024-12-26 |
2.0928 USDC |
333.3052 ACE |
2.1220 USDC |
2.0600 USDC |
2.1220 USDC |
2.0730 USDC |
| 2024-12-25 |
2.2610 USDC |
654.1890 ACE |
2.2610 USDC |
2.2590 USDC |
2.2610 USDC |
2.2590 USDC |
| 2024-12-24 |
2.1781 USDC |
501.0975 ACE |
2.1790 USDC |
2.1760 USDC |
2.1790 USDC |
2.1760 USDC |
| 2024-12-23 |
2.1844 USDC |
54.9337 ACE |
2.1330 USDC |
2.1330 USDC |
2.1950 USDC |
2.1950 USDC |
| 2024-12-22 |
2.0680 USDC |
564.9795 ACE |
2.0620 USDC |
2.0620 USDC |
2.0680 USDC |
2.0680 USDC |
| 2024-12-21 |
2.0534 USDC |
704.7642 ACE |
2.0640 USDC |
2.0460 USDC |
2.0640 USDC |
2.0460 USDC |
| 2024-12-20 |
2.0771 USDC |
1,889.5174 ACE |
2.1040 USDC |
1.8750 USDC |
2.1740 USDC |
2.1380 USDC |
| 2024-12-19 |
2.1050 USDC |
1,214.9256 ACE |
2.1330 USDC |
1.9810 USDC |
2.1560 USDC |
2.0210 USDC |
| 2024-12-18 |
2.2926 USDC |
1,872.4058 ACE |
2.4050 USDC |
2.1980 USDC |
2.4050 USDC |
2.2400 USDC |
| 2024-12-17 |
2.4904 USDC |
2,107.3663 ACE |
2.6030 USDC |
2.4640 USDC |
2.6750 USDC |
2.4640 USDC |
| 2024-12-16 |
2.7355 USDC |
124.6697 ACE |
2.7470 USDC |
2.7350 USDC |
2.7470 USDC |
2.7350 USDC |
| 2024-12-15 |
2.7226 USDC |
1,207.2148 ACE |
2.7130 USDC |
2.7130 USDC |
2.7900 USDC |
2.7540 USDC |
| 2024-12-14 |
2.8480 USDC |
455.9616 ACE |
2.8480 USDC |
2.8480 USDC |
2.8480 USDC |
2.8480 USDC |
| 2024-12-13 |
2.9473 USDC |
806.0210 ACE |
2.9480 USDC |
2.8700 USDC |
2.9480 USDC |
2.8700 USDC |
| 2024-12-12 |
2.9693 USDC |
319.2022 ACE |
2.8960 USDC |
2.8960 USDC |
3.0300 USDC |
2.9340 USDC |
| 2024-12-11 |
2.7683 USDC |
391.3323 ACE |
2.6320 USDC |
2.6250 USDC |
2.8900 USDC |
2.8700 USDC |
| 2024-12-10 |
2.5581 USDC |
3,984.7704 ACE |
2.8590 USDC |
2.4590 USDC |
2.8590 USDC |
2.6220 USDC |
| 2024-12-09 |
2.7074 USDC |
16,154.0638 ACE |
3.5690 USDC |
2.3020 USDC |
3.5690 USDC |
2.8080 USDC |
| 2024-12-08 |
3.4612 USDC |
3,332.9066 ACE |
3.4700 USDC |
3.4160 USDC |
3.6530 USDC |
3.6530 USDC |
| 2024-12-07 |
3.5574 USDC |
1,314.7538 ACE |
3.5240 USDC |
3.4730 USDC |
3.5950 USDC |
3.5230 USDC |
| 2024-12-06 |
3.4961 USDC |
3,577.7018 ACE |
3.4110 USDC |
3.4110 USDC |
3.6040 USDC |
3.5260 USDC |
| 2024-12-05 |
3.4038 USDC |
7,328.0417 ACE |
3.2810 USDC |
3.2600 USDC |
3.5150 USDC |
3.3210 USDC |
| 2024-12-04 |
3.5023 USDC |
9,052.4557 ACE |
3.3790 USDC |
3.3540 USDC |
3.6590 USDC |
3.3890 USDC |
| 2024-12-03 |
3.2672 USDC |
17,731.9987 ACE |
3.3550 USDC |
3.0400 USDC |
3.4310 USDC |
3.3640 USDC |
| 2024-12-02 |
3.0754 USDC |
5,778.2298 ACE |
3.1360 USDC |
3.0070 USDC |
3.2310 USDC |
3.2140 USDC |
| 2024-12-01 |
3.1708 USDC |
5,358.2383 ACE |
3.1000 USDC |
3.0050 USDC |
3.2570 USDC |
3.1190 USDC |
| 2024-11-30 |
3.0397 USDC |
15,768.2261 ACE |
2.8850 USDC |
2.8840 USDC |
3.1640 USDC |
3.1320 USDC |
| 2024-11-29 |
2.8402 USDC |
4,512.6610 ACE |
2.8370 USDC |
2.7790 USDC |
2.9020 USDC |
2.8860 USDC |
| 2024-11-28 |
2.9300 USDC |
12,192.7715 ACE |
2.9120 USDC |
2.7960 USDC |
2.9890 USDC |
2.8660 USDC |
| 2024-11-27 |
2.8536 USDC |
9,481.6897 ACE |
2.6030 USDC |
2.6030 USDC |
2.9370 USDC |
2.9140 USDC |
| 2024-11-26 |
2.6275 USDC |
5,899.0842 ACE |
2.7500 USDC |
2.4780 USDC |
2.8350 USDC |
2.5330 USDC |
| 2024-11-25 |
2.7963 USDC |
9,496.1434 ACE |
2.7870 USDC |
2.7230 USDC |
2.8480 USDC |
2.7320 USDC |
| 2024-11-24 |
2.7900 USDC |
12,836.5338 ACE |
2.6590 USDC |
2.5830 USDC |
2.8990 USDC |
2.8100 USDC |
| 2024-11-23 |
2.5801 USDC |
21,922.5448 ACE |
2.4750 USDC |
2.4750 USDC |
2.6670 USDC |
2.6560 USDC |
| 2024-11-22 |
2.4680 USDC |
45,994.1807 ACE |
2.5710 USDC |
2.3220 USDC |
2.6160 USDC |
2.4010 USDC |
| 2024-11-21 |
2.4291 USDC |
13,940.6240 ACE |
2.1160 USDC |
2.0470 USDC |
2.6970 USDC |
2.5850 USDC |
| 2024-11-20 |
2.2748 USDC |
8,412.6035 ACE |
2.2910 USDC |
2.1460 USDC |
2.2920 USDC |
2.1460 USDC |
| 2024-11-19 |
2.3869 USDC |
1,672.3715 ACE |
2.4480 USDC |
2.3260 USDC |
2.4480 USDC |
2.3570 USDC |
| 2024-11-18 |
2.4065 USDC |
3,482.7756 ACE |
2.4420 USDC |
2.3320 USDC |
2.4490 USDC |
2.4490 USDC |
| 2024-11-17 |
2.3601 USDC |
5,464.7225 ACE |
2.2510 USDC |
2.2510 USDC |
2.4170 USDC |
2.4170 USDC |
| 2024-11-16 |
2.2352 USDC |
4,970.2683 ACE |
2.1490 USDC |
2.1260 USDC |
2.3260 USDC |
2.2970 USDC |
| 2024-11-15 |
2.0768 USDC |
507.3460 ACE |
2.0880 USDC |
2.0750 USDC |
2.1250 USDC |
2.1250 USDC |
| 2024-11-14 |
2.2076 USDC |
1,010.0994 ACE |
2.3220 USDC |
2.1240 USDC |
2.3220 USDC |
2.1240 USDC |