Identifier on OKEx: ACE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
2.0026 USDC |
1,920.6309 ACE |
1.9930 USDC |
1.9260 USDC |
2.0700 USDC |
2.0540 USDC |
| 2024-10-27 |
2.0135 USDC |
420.0396 ACE |
2.0000 USDC |
1.9810 USDC |
2.0400 USDC |
2.0340 USDC |
| 2024-10-26 |
1.9592 USDC |
1,575.8018 ACE |
1.9020 USDC |
1.8940 USDC |
2.0040 USDC |
2.0040 USDC |
| 2024-10-25 |
1.9331 USDC |
3,457.2017 ACE |
2.1910 USDC |
1.8820 USDC |
2.1940 USDC |
1.9480 USDC |
| 2024-10-24 |
2.1920 USDC |
3,050.3875 ACE |
2.1660 USDC |
2.1630 USDC |
2.2260 USDC |
2.2260 USDC |
| 2024-10-23 |
2.3138 USDC |
5,244.8993 ACE |
2.3280 USDC |
2.1210 USDC |
2.4750 USDC |
2.1210 USDC |
| 2024-10-22 |
2.2903 USDC |
12,049.1565 ACE |
2.2740 USDC |
2.2050 USDC |
2.3480 USDC |
2.3370 USDC |
| 2024-10-21 |
2.3505 USDC |
5,115.2216 ACE |
2.4170 USDC |
2.2590 USDC |
2.4170 USDC |
2.2750 USDC |
| 2024-10-20 |
2.3855 USDC |
6,561.7624 ACE |
2.2230 USDC |
2.2230 USDC |
2.4510 USDC |
2.3880 USDC |
| 2024-10-19 |
2.2605 USDC |
2,342.7978 ACE |
2.2540 USDC |
2.1960 USDC |
2.2810 USDC |
2.2810 USDC |
| 2024-10-18 |
2.1375 USDC |
2.7124 ACE |
2.1290 USDC |
2.1290 USDC |
2.1510 USDC |
2.1510 USDC |
| 2024-10-17 |
2.1504 USDC |
3,096.0336 ACE |
2.2190 USDC |
2.0850 USDC |
2.2190 USDC |
2.0850 USDC |
| 2024-10-16 |
2.1662 USDC |
490.0468 ACE |
2.2470 USDC |
2.1300 USDC |
2.2470 USDC |
2.2330 USDC |
| 2024-10-15 |
2.2205 USDC |
2,678.5225 ACE |
2.3160 USDC |
2.1780 USDC |
2.3160 USDC |
2.2180 USDC |
| 2024-10-14 |
2.2195 USDC |
913.4979 ACE |
2.1500 USDC |
2.1460 USDC |
2.3210 USDC |
2.3210 USDC |
| 2024-10-13 |
2.0844 USDC |
59.3756 ACE |
2.0840 USDC |
2.0760 USDC |
2.0850 USDC |
2.0850 USDC |
| 2024-10-12 |
2.1290 USDC |
2.3291 ACE |
2.1390 USDC |
2.1170 USDC |
2.1390 USDC |
2.1170 USDC |
| 2024-10-11 |
2.0439 USDC |
103.0413 ACE |
2.0240 USDC |
2.0240 USDC |
2.1230 USDC |
2.1230 USDC |
| 2024-10-10 |
1.9672 USDC |
539.0680 ACE |
1.9890 USDC |
1.9530 USDC |
1.9890 USDC |
1.9530 USDC |
| 2024-10-09 |
2.0547 USDC |
4,549.7776 ACE |
2.0700 USDC |
1.9540 USDC |
2.0840 USDC |
1.9870 USDC |
| 2024-10-08 |
2.0740 USDC |
791.2578 ACE |
2.1540 USDC |
2.0320 USDC |
2.1540 USDC |
2.0500 USDC |
| 2024-10-07 |
2.2187 USDC |
1,016.5800 ACE |
2.2240 USDC |
2.1670 USDC |
2.2240 USDC |
2.1670 USDC |
| 2024-10-06 |
2.1238 USDC |
814.2728 ACE |
2.1430 USDC |
2.0930 USDC |
2.1880 USDC |
2.1880 USDC |
| 2024-10-05 |
2.1496 USDC |
400.4464 ACE |
2.1810 USDC |
2.0890 USDC |
2.1810 USDC |
2.1110 USDC |
| 2024-10-04 |
2.0738 USDC |
2,362.7644 ACE |
2.0350 USDC |
2.0310 USDC |
2.1340 USDC |
2.1090 USDC |
| 2024-10-03 |
1.9880 USDC |
1,174.3324 ACE |
2.0510 USDC |
1.9060 USDC |
2.0660 USDC |
1.9770 USDC |
| 2024-10-02 |
2.0902 USDC |
1,256.9349 ACE |
2.1490 USDC |
1.9640 USDC |
2.1840 USDC |
2.0130 USDC |
| 2024-10-01 |
2.2873 USDC |
15,394.0862 ACE |
2.3780 USDC |
2.0890 USDC |
2.5270 USDC |
2.1180 USDC |
| 2024-09-30 |
2.5666 USDC |
2,760.5871 ACE |
2.6200 USDC |
2.3870 USDC |
2.6200 USDC |
2.3870 USDC |
| 2024-09-29 |
2.6091 USDC |
378.0995 ACE |
2.6560 USDC |
2.5380 USDC |
2.7120 USDC |
2.6730 USDC |
| 2024-09-28 |
2.8286 USDC |
1,801.6702 ACE |
2.8060 USDC |
2.6070 USDC |
2.8590 USDC |
2.6070 USDC |
| 2024-09-27 |
2.6888 USDC |
1,560.6429 ACE |
2.6490 USDC |
2.6070 USDC |
2.7550 USDC |
2.7550 USDC |
| 2024-09-26 |
2.6186 USDC |
2,618.8467 ACE |
2.5600 USDC |
2.5590 USDC |
2.7010 USDC |
2.5890 USDC |
| 2024-09-25 |
2.5728 USDC |
257.7547 ACE |
2.5800 USDC |
2.5130 USDC |
2.6130 USDC |
2.5130 USDC |
| 2024-09-24 |
2.4640 USDC |
841.6483 ACE |
2.3940 USDC |
2.3940 USDC |
2.5600 USDC |
2.5470 USDC |
| 2024-09-23 |
2.4485 USDC |
2,405.6049 ACE |
2.4950 USDC |
2.4120 USDC |
2.5040 USDC |
2.4320 USDC |
| 2024-09-22 |
2.4474 USDC |
1,387.5328 ACE |
2.3740 USDC |
2.3510 USDC |
2.5520 USDC |
2.4520 USDC |
| 2024-09-21 |
2.3593 USDC |
39.2435 ACE |
2.3600 USDC |
2.3410 USDC |
2.3600 USDC |
2.3410 USDC |
| 2024-09-20 |
2.3770 USDC |
4,075.4157 ACE |
2.3780 USDC |
2.3150 USDC |
2.4340 USDC |
2.3740 USDC |
| 2024-09-19 |
2.4134 USDC |
1,113.3513 ACE |
2.3550 USDC |
2.3470 USDC |
2.4350 USDC |
2.3470 USDC |
| 2024-09-18 |
2.2333 USDC |
662.8825 ACE |
2.2850 USDC |
2.1710 USDC |
2.3250 USDC |
2.2520 USDC |
| 2024-09-17 |
2.2065 USDC |
115.2045 ACE |
2.2200 USDC |
2.2060 USDC |
2.2220 USDC |
2.2220 USDC |
| 2024-09-16 |
2.1161 USDC |
5.9089 ACE |
2.1530 USDC |
2.0780 USDC |
2.1530 USDC |
2.0780 USDC |
| 2024-09-15 |
2.2226 USDC |
73.5937 ACE |
2.2320 USDC |
2.2000 USDC |
2.2320 USDC |
2.2000 USDC |
| 2024-09-14 |
2.2820 USDC |
1.2491 ACE |
2.2820 USDC |
2.2820 USDC |
2.2820 USDC |
2.2820 USDC |
| 2024-09-13 |
2.2605 USDC |
68.9981 ACE |
2.2570 USDC |
2.2180 USDC |
2.2990 USDC |
2.2990 USDC |
| 2024-09-12 |
2.2299 USDC |
1,201.1425 ACE |
2.2050 USDC |
2.2050 USDC |
2.2690 USDC |
2.2690 USDC |
| 2024-09-11 |
2.1818 USDC |
1,617.0511 ACE |
2.1530 USDC |
2.0870 USDC |
2.2420 USDC |
2.1880 USDC |
| 2024-09-10 |
2.1727 USDC |
100.4758 ACE |
2.1150 USDC |
2.1150 USDC |
2.1750 USDC |
2.1740 USDC |
| 2024-09-09 |
2.0978 USDC |
128.0580 ACE |
2.0690 USDC |
2.0590 USDC |
2.1530 USDC |
2.1530 USDC |