Identifier on OKEx: ACE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
2.8536 USDC |
9,481.6897 ACE |
2.6030 USDC |
2.6030 USDC |
2.9370 USDC |
2.9140 USDC |
| 2024-11-26 |
2.6275 USDC |
5,899.0842 ACE |
2.7500 USDC |
2.4780 USDC |
2.8350 USDC |
2.5330 USDC |
| 2024-11-25 |
2.7963 USDC |
9,496.1434 ACE |
2.7870 USDC |
2.7230 USDC |
2.8480 USDC |
2.7320 USDC |
| 2024-11-24 |
2.7900 USDC |
12,836.5338 ACE |
2.6590 USDC |
2.5830 USDC |
2.8990 USDC |
2.8100 USDC |
| 2024-11-23 |
2.5801 USDC |
21,922.5448 ACE |
2.4750 USDC |
2.4750 USDC |
2.6670 USDC |
2.6560 USDC |
| 2024-11-22 |
2.4680 USDC |
45,994.1807 ACE |
2.5710 USDC |
2.3220 USDC |
2.6160 USDC |
2.4010 USDC |
| 2024-11-21 |
2.4291 USDC |
13,940.6240 ACE |
2.1160 USDC |
2.0470 USDC |
2.6970 USDC |
2.5850 USDC |
| 2024-11-20 |
2.2748 USDC |
8,412.6035 ACE |
2.2910 USDC |
2.1460 USDC |
2.2920 USDC |
2.1460 USDC |
| 2024-11-19 |
2.3869 USDC |
1,672.3715 ACE |
2.4480 USDC |
2.3260 USDC |
2.4480 USDC |
2.3570 USDC |
| 2024-11-18 |
2.4065 USDC |
3,482.7756 ACE |
2.4420 USDC |
2.3320 USDC |
2.4490 USDC |
2.4490 USDC |
| 2024-11-17 |
2.3601 USDC |
5,464.7225 ACE |
2.2510 USDC |
2.2510 USDC |
2.4170 USDC |
2.4170 USDC |
| 2024-11-16 |
2.2352 USDC |
4,970.2683 ACE |
2.1490 USDC |
2.1260 USDC |
2.3260 USDC |
2.2970 USDC |
| 2024-11-15 |
2.0768 USDC |
507.3460 ACE |
2.0880 USDC |
2.0750 USDC |
2.1250 USDC |
2.1250 USDC |
| 2024-11-14 |
2.2076 USDC |
1,010.0994 ACE |
2.3220 USDC |
2.1240 USDC |
2.3220 USDC |
2.1240 USDC |
| 2024-11-13 |
2.1584 USDC |
3,110.9071 ACE |
2.3200 USDC |
2.0600 USDC |
2.3200 USDC |
2.0700 USDC |
| 2024-11-12 |
2.3541 USDC |
1,333.0506 ACE |
2.4190 USDC |
2.1680 USDC |
2.4650 USDC |
2.2550 USDC |
| 2024-11-11 |
2.3657 USDC |
3,684.6115 ACE |
2.4370 USDC |
2.2630 USDC |
2.5100 USDC |
2.4550 USDC |
| 2024-11-10 |
2.3370 USDC |
1,183.6908 ACE |
2.1840 USDC |
2.1840 USDC |
2.3950 USDC |
2.3140 USDC |
| 2024-11-09 |
2.1368 USDC |
4,538.9427 ACE |
2.0330 USDC |
2.0330 USDC |
2.1810 USDC |
2.1810 USDC |
| 2024-11-08 |
2.1212 USDC |
48.3557 ACE |
2.1410 USDC |
2.0240 USDC |
2.1410 USDC |
2.0240 USDC |
| 2024-11-07 |
2.0864 USDC |
6,410.0958 ACE |
2.1250 USDC |
2.0710 USDC |
2.1620 USDC |
2.0850 USDC |
| 2024-11-06 |
1.9784 USDC |
4,049.0732 ACE |
1.8720 USDC |
1.8720 USDC |
2.0840 USDC |
2.0840 USDC |
| 2024-11-05 |
1.7828 USDC |
3,632.2011 ACE |
1.7490 USDC |
1.7460 USDC |
1.8300 USDC |
1.8220 USDC |
| 2024-11-04 |
1.7610 USDC |
2,118.0510 ACE |
1.7670 USDC |
1.7110 USDC |
1.8090 USDC |
1.7130 USDC |
| 2024-11-03 |
1.7614 USDC |
7,196.8567 ACE |
1.8470 USDC |
1.7120 USDC |
1.8470 USDC |
1.7850 USDC |
| 2024-11-02 |
1.8850 USDC |
382.2610 ACE |
1.8890 USDC |
1.8710 USDC |
1.8980 USDC |
1.8710 USDC |
| 2024-11-01 |
1.9678 USDC |
943.0674 ACE |
1.9690 USDC |
1.9320 USDC |
2.0110 USDC |
1.9430 USDC |
| 2024-10-31 |
2.0377 USDC |
4.4227 ACE |
2.0870 USDC |
1.9930 USDC |
2.0870 USDC |
1.9930 USDC |
| 2024-10-30 |
2.1544 USDC |
1,322.8349 ACE |
2.1560 USDC |
2.1160 USDC |
2.1590 USDC |
2.1160 USDC |
| 2024-10-29 |
2.1552 USDC |
4,002.9656 ACE |
2.0350 USDC |
2.0350 USDC |
2.1740 USDC |
2.1470 USDC |
| 2024-10-28 |
2.0026 USDC |
1,920.6309 ACE |
1.9930 USDC |
1.9260 USDC |
2.0700 USDC |
2.0540 USDC |
| 2024-10-27 |
2.0135 USDC |
420.0396 ACE |
2.0000 USDC |
1.9810 USDC |
2.0400 USDC |
2.0340 USDC |
| 2024-10-26 |
1.9592 USDC |
1,575.8018 ACE |
1.9020 USDC |
1.8940 USDC |
2.0040 USDC |
2.0040 USDC |
| 2024-10-25 |
1.9331 USDC |
3,457.2017 ACE |
2.1910 USDC |
1.8820 USDC |
2.1940 USDC |
1.9480 USDC |
| 2024-10-24 |
2.1920 USDC |
3,050.3875 ACE |
2.1660 USDC |
2.1630 USDC |
2.2260 USDC |
2.2260 USDC |
| 2024-10-23 |
2.3138 USDC |
5,244.8993 ACE |
2.3280 USDC |
2.1210 USDC |
2.4750 USDC |
2.1210 USDC |
| 2024-10-22 |
2.2903 USDC |
12,049.1565 ACE |
2.2740 USDC |
2.2050 USDC |
2.3480 USDC |
2.3370 USDC |
| 2024-10-21 |
2.3505 USDC |
5,115.2216 ACE |
2.4170 USDC |
2.2590 USDC |
2.4170 USDC |
2.2750 USDC |
| 2024-10-20 |
2.3855 USDC |
6,561.7624 ACE |
2.2230 USDC |
2.2230 USDC |
2.4510 USDC |
2.3880 USDC |
| 2024-10-19 |
2.2605 USDC |
2,342.7978 ACE |
2.2540 USDC |
2.1960 USDC |
2.2810 USDC |
2.2810 USDC |
| 2024-10-18 |
2.1375 USDC |
2.7124 ACE |
2.1290 USDC |
2.1290 USDC |
2.1510 USDC |
2.1510 USDC |
| 2024-10-17 |
2.1504 USDC |
3,096.0336 ACE |
2.2190 USDC |
2.0850 USDC |
2.2190 USDC |
2.0850 USDC |
| 2024-10-16 |
2.1662 USDC |
490.0468 ACE |
2.2470 USDC |
2.1300 USDC |
2.2470 USDC |
2.2330 USDC |
| 2024-10-15 |
2.2205 USDC |
2,678.5225 ACE |
2.3160 USDC |
2.1780 USDC |
2.3160 USDC |
2.2180 USDC |
| 2024-10-14 |
2.2195 USDC |
913.4979 ACE |
2.1500 USDC |
2.1460 USDC |
2.3210 USDC |
2.3210 USDC |
| 2024-10-13 |
2.0844 USDC |
59.3756 ACE |
2.0840 USDC |
2.0760 USDC |
2.0850 USDC |
2.0850 USDC |
| 2024-10-12 |
2.1290 USDC |
2.3291 ACE |
2.1390 USDC |
2.1170 USDC |
2.1390 USDC |
2.1170 USDC |
| 2024-10-11 |
2.0439 USDC |
103.0413 ACE |
2.0240 USDC |
2.0240 USDC |
2.1230 USDC |
2.1230 USDC |
| 2024-10-10 |
1.9672 USDC |
539.0680 ACE |
1.9890 USDC |
1.9530 USDC |
1.9890 USDC |
1.9530 USDC |
| 2024-10-09 |
2.0547 USDC |
4,549.7776 ACE |
2.0700 USDC |
1.9540 USDC |
2.0840 USDC |
1.9870 USDC |