Identifier on OKEx: ACE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
2.0740 USDC |
791.2578 ACE |
2.1540 USDC |
2.0320 USDC |
2.1540 USDC |
2.0500 USDC |
| 2024-10-07 |
2.2187 USDC |
1,016.5800 ACE |
2.2240 USDC |
2.1670 USDC |
2.2240 USDC |
2.1670 USDC |
| 2024-10-06 |
2.1238 USDC |
814.2728 ACE |
2.1430 USDC |
2.0930 USDC |
2.1880 USDC |
2.1880 USDC |
| 2024-10-05 |
2.1496 USDC |
400.4464 ACE |
2.1810 USDC |
2.0890 USDC |
2.1810 USDC |
2.1110 USDC |
| 2024-10-04 |
2.0738 USDC |
2,362.7644 ACE |
2.0350 USDC |
2.0310 USDC |
2.1340 USDC |
2.1090 USDC |
| 2024-10-03 |
1.9880 USDC |
1,174.3324 ACE |
2.0510 USDC |
1.9060 USDC |
2.0660 USDC |
1.9770 USDC |
| 2024-10-02 |
2.0902 USDC |
1,256.9349 ACE |
2.1490 USDC |
1.9640 USDC |
2.1840 USDC |
2.0130 USDC |
| 2024-10-01 |
2.2873 USDC |
15,394.0862 ACE |
2.3780 USDC |
2.0890 USDC |
2.5270 USDC |
2.1180 USDC |
| 2024-09-30 |
2.5666 USDC |
2,760.5871 ACE |
2.6200 USDC |
2.3870 USDC |
2.6200 USDC |
2.3870 USDC |
| 2024-09-29 |
2.6091 USDC |
378.0995 ACE |
2.6560 USDC |
2.5380 USDC |
2.7120 USDC |
2.6730 USDC |
| 2024-09-28 |
2.8286 USDC |
1,801.6702 ACE |
2.8060 USDC |
2.6070 USDC |
2.8590 USDC |
2.6070 USDC |
| 2024-09-27 |
2.6888 USDC |
1,560.6429 ACE |
2.6490 USDC |
2.6070 USDC |
2.7550 USDC |
2.7550 USDC |
| 2024-09-26 |
2.6186 USDC |
2,618.8467 ACE |
2.5600 USDC |
2.5590 USDC |
2.7010 USDC |
2.5890 USDC |
| 2024-09-25 |
2.5728 USDC |
257.7547 ACE |
2.5800 USDC |
2.5130 USDC |
2.6130 USDC |
2.5130 USDC |
| 2024-09-24 |
2.4640 USDC |
841.6483 ACE |
2.3940 USDC |
2.3940 USDC |
2.5600 USDC |
2.5470 USDC |
| 2024-09-23 |
2.4485 USDC |
2,405.6049 ACE |
2.4950 USDC |
2.4120 USDC |
2.5040 USDC |
2.4320 USDC |
| 2024-09-22 |
2.4474 USDC |
1,387.5328 ACE |
2.3740 USDC |
2.3510 USDC |
2.5520 USDC |
2.4520 USDC |
| 2024-09-21 |
2.3593 USDC |
39.2435 ACE |
2.3600 USDC |
2.3410 USDC |
2.3600 USDC |
2.3410 USDC |
| 2024-09-20 |
2.3770 USDC |
4,075.4157 ACE |
2.3780 USDC |
2.3150 USDC |
2.4340 USDC |
2.3740 USDC |
| 2024-09-19 |
2.4134 USDC |
1,113.3513 ACE |
2.3550 USDC |
2.3470 USDC |
2.4350 USDC |
2.3470 USDC |
| 2024-09-18 |
2.2333 USDC |
662.8825 ACE |
2.2850 USDC |
2.1710 USDC |
2.3250 USDC |
2.2520 USDC |
| 2024-09-17 |
2.2065 USDC |
115.2045 ACE |
2.2200 USDC |
2.2060 USDC |
2.2220 USDC |
2.2220 USDC |
| 2024-09-16 |
2.1161 USDC |
5.9089 ACE |
2.1530 USDC |
2.0780 USDC |
2.1530 USDC |
2.0780 USDC |
| 2024-09-15 |
2.2226 USDC |
73.5937 ACE |
2.2320 USDC |
2.2000 USDC |
2.2320 USDC |
2.2000 USDC |
| 2024-09-14 |
2.2820 USDC |
1.2491 ACE |
2.2820 USDC |
2.2820 USDC |
2.2820 USDC |
2.2820 USDC |
| 2024-09-13 |
2.2605 USDC |
68.9981 ACE |
2.2570 USDC |
2.2180 USDC |
2.2990 USDC |
2.2990 USDC |
| 2024-09-12 |
2.2299 USDC |
1,201.1425 ACE |
2.2050 USDC |
2.2050 USDC |
2.2690 USDC |
2.2690 USDC |
| 2024-09-11 |
2.1818 USDC |
1,617.0511 ACE |
2.1530 USDC |
2.0870 USDC |
2.2420 USDC |
2.1880 USDC |
| 2024-09-10 |
2.1727 USDC |
100.4758 ACE |
2.1150 USDC |
2.1150 USDC |
2.1750 USDC |
2.1740 USDC |
| 2024-09-09 |
2.0978 USDC |
128.0580 ACE |
2.0690 USDC |
2.0590 USDC |
2.1530 USDC |
2.1530 USDC |
| 2024-09-08 |
2.0061 USDC |
175.6562 ACE |
2.0010 USDC |
2.0010 USDC |
2.0380 USDC |
2.0260 USDC |
| 2024-09-07 |
1.9759 USDC |
178.4622 ACE |
1.9690 USDC |
1.9690 USDC |
2.0300 USDC |
2.0300 USDC |
| 2024-09-06 |
2.0165 USDC |
2,992.6386 ACE |
2.0250 USDC |
1.9040 USDC |
2.0250 USDC |
1.9200 USDC |
| 2024-09-05 |
2.0253 USDC |
825.0831 ACE |
1.9960 USDC |
1.9960 USDC |
2.0410 USDC |
2.0250 USDC |
| 2024-09-04 |
1.9661 USDC |
298.6077 ACE |
1.8730 USDC |
1.8730 USDC |
2.0830 USDC |
2.0470 USDC |
| 2024-09-03 |
2.0832 USDC |
58.9516 ACE |
2.1000 USDC |
1.9940 USDC |
2.1070 USDC |
1.9940 USDC |
| 2024-09-02 |
2.0920 USDC |
31.6845 ACE |
2.0160 USDC |
2.0160 USDC |
2.1430 USDC |
2.1430 USDC |
| 2024-09-01 |
2.1100 USDC |
658.5118 ACE |
2.1160 USDC |
2.0030 USDC |
2.1160 USDC |
2.0030 USDC |
| 2024-08-31 |
2.0975 USDC |
116.9190 ACE |
2.1250 USDC |
2.0970 USDC |
2.1250 USDC |
2.0970 USDC |
| 2024-08-30 |
2.0358 USDC |
348.3311 ACE |
2.1080 USDC |
1.9990 USDC |
2.1250 USDC |
2.1250 USDC |
| 2024-08-29 |
2.1411 USDC |
403.5188 ACE |
2.1780 USDC |
2.1050 USDC |
2.1780 USDC |
2.1280 USDC |
| 2024-08-28 |
2.2332 USDC |
614.3525 ACE |
2.1550 USDC |
2.1180 USDC |
2.2680 USDC |
2.1740 USDC |
| 2024-08-27 |
2.2544 USDC |
688.3279 ACE |
2.3690 USDC |
2.1690 USDC |
2.3690 USDC |
2.1690 USDC |
| 2024-08-26 |
2.5327 USDC |
23.1380 ACE |
2.5490 USDC |
2.4210 USDC |
2.5600 USDC |
2.4210 USDC |
| 2024-08-25 |
2.5565 USDC |
37.2307 ACE |
2.6070 USDC |
2.5490 USDC |
2.6070 USDC |
2.5600 USDC |
| 2024-08-24 |
2.6252 USDC |
1,837.0944 ACE |
2.6480 USDC |
2.5930 USDC |
2.7550 USDC |
2.6470 USDC |
| 2024-08-23 |
2.4596 USDC |
82.7813 ACE |
2.4280 USDC |
2.4280 USDC |
2.6070 USDC |
2.6070 USDC |
| 2024-08-22 |
2.3646 USDC |
2.4316 ACE |
2.3500 USDC |
2.3500 USDC |
2.3760 USDC |
2.3760 USDC |
| 2024-08-21 |
2.3400 USDC |
814.6443 ACE |
2.2850 USDC |
2.2850 USDC |
2.3800 USDC |
2.3770 USDC |
| 2024-08-20 |
2.2855 USDC |
541.0017 ACE |
2.3210 USDC |
2.2170 USDC |
2.3390 USDC |
2.2460 USDC |