Identifier on OKEx: ACE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
2.0061 USDC |
175.6562 ACE |
2.0010 USDC |
2.0010 USDC |
2.0380 USDC |
2.0260 USDC |
| 2024-09-07 |
1.9759 USDC |
178.4622 ACE |
1.9690 USDC |
1.9690 USDC |
2.0300 USDC |
2.0300 USDC |
| 2024-09-06 |
2.0165 USDC |
2,992.6386 ACE |
2.0250 USDC |
1.9040 USDC |
2.0250 USDC |
1.9200 USDC |
| 2024-09-05 |
2.0253 USDC |
825.0831 ACE |
1.9960 USDC |
1.9960 USDC |
2.0410 USDC |
2.0250 USDC |
| 2024-09-04 |
1.9661 USDC |
298.6077 ACE |
1.8730 USDC |
1.8730 USDC |
2.0830 USDC |
2.0470 USDC |
| 2024-09-03 |
2.0832 USDC |
58.9516 ACE |
2.1000 USDC |
1.9940 USDC |
2.1070 USDC |
1.9940 USDC |
| 2024-09-02 |
2.0920 USDC |
31.6845 ACE |
2.0160 USDC |
2.0160 USDC |
2.1430 USDC |
2.1430 USDC |
| 2024-09-01 |
2.1100 USDC |
658.5118 ACE |
2.1160 USDC |
2.0030 USDC |
2.1160 USDC |
2.0030 USDC |
| 2024-08-31 |
2.0975 USDC |
116.9190 ACE |
2.1250 USDC |
2.0970 USDC |
2.1250 USDC |
2.0970 USDC |
| 2024-08-30 |
2.0358 USDC |
348.3311 ACE |
2.1080 USDC |
1.9990 USDC |
2.1250 USDC |
2.1250 USDC |
| 2024-08-29 |
2.1411 USDC |
403.5188 ACE |
2.1780 USDC |
2.1050 USDC |
2.1780 USDC |
2.1280 USDC |
| 2024-08-28 |
2.2332 USDC |
614.3525 ACE |
2.1550 USDC |
2.1180 USDC |
2.2680 USDC |
2.1740 USDC |
| 2024-08-27 |
2.2544 USDC |
688.3279 ACE |
2.3690 USDC |
2.1690 USDC |
2.3690 USDC |
2.1690 USDC |
| 2024-08-26 |
2.5327 USDC |
23.1380 ACE |
2.5490 USDC |
2.4210 USDC |
2.5600 USDC |
2.4210 USDC |
| 2024-08-25 |
2.5565 USDC |
37.2307 ACE |
2.6070 USDC |
2.5490 USDC |
2.6070 USDC |
2.5600 USDC |
| 2024-08-24 |
2.6252 USDC |
1,837.0944 ACE |
2.6480 USDC |
2.5930 USDC |
2.7550 USDC |
2.6470 USDC |
| 2024-08-23 |
2.4596 USDC |
82.7813 ACE |
2.4280 USDC |
2.4280 USDC |
2.6070 USDC |
2.6070 USDC |
| 2024-08-22 |
2.3646 USDC |
2.4316 ACE |
2.3500 USDC |
2.3500 USDC |
2.3760 USDC |
2.3760 USDC |
| 2024-08-21 |
2.3400 USDC |
814.6443 ACE |
2.2850 USDC |
2.2850 USDC |
2.3800 USDC |
2.3770 USDC |
| 2024-08-20 |
2.2855 USDC |
541.0017 ACE |
2.3210 USDC |
2.2170 USDC |
2.3390 USDC |
2.2460 USDC |
| 2024-08-19 |
2.3043 USDC |
375.2724 ACE |
2.3210 USDC |
2.2460 USDC |
2.3600 USDC |
2.2800 USDC |
| 2024-08-18 |
2.2999 USDC |
20.2137 ACE |
2.2920 USDC |
2.2920 USDC |
2.3220 USDC |
2.3070 USDC |
| 2024-08-17 |
2.1870 USDC |
58.0388 ACE |
2.2020 USDC |
2.1710 USDC |
2.2210 USDC |
2.2210 USDC |
| 2024-08-16 |
2.1741 USDC |
4.3657 ACE |
2.1910 USDC |
2.1670 USDC |
2.1910 USDC |
2.1690 USDC |
| 2024-08-15 |
2.1775 USDC |
238.1433 ACE |
2.3140 USDC |
2.1490 USDC |
2.3400 USDC |
2.1490 USDC |
| 2024-08-14 |
2.3450 USDC |
2,411.4410 ACE |
2.3880 USDC |
2.3030 USDC |
2.3930 USDC |
2.3060 USDC |
| 2024-08-13 |
2.4262 USDC |
2,286.6487 ACE |
2.3980 USDC |
2.3560 USDC |
2.4950 USDC |
2.4220 USDC |
| 2024-08-12 |
2.2372 USDC |
1,540.2516 ACE |
2.1260 USDC |
2.1260 USDC |
2.4130 USDC |
2.4130 USDC |
| 2024-08-11 |
2.1794 USDC |
231.2457 ACE |
2.2110 USDC |
2.1030 USDC |
2.2180 USDC |
2.1030 USDC |
| 2024-08-10 |
2.3080 USDC |
73.2824 ACE |
2.3040 USDC |
2.3040 USDC |
2.3110 USDC |
2.3110 USDC |
| 2024-08-09 |
2.3510 USDC |
9.8911 ACE |
2.3510 USDC |
2.3510 USDC |
2.3510 USDC |
2.3510 USDC |
| 2024-08-08 |
2.2569 USDC |
695.1377 ACE |
2.1650 USDC |
2.1650 USDC |
2.4360 USDC |
2.4360 USDC |
| 2024-08-07 |
2.1964 USDC |
230.9477 ACE |
2.2170 USDC |
2.1950 USDC |
2.2170 USDC |
2.1950 USDC |
| 2024-08-06 |
2.2949 USDC |
1,663.1043 ACE |
2.1690 USDC |
2.1480 USDC |
2.3710 USDC |
2.2420 USDC |
| 2024-08-05 |
1.9666 USDC |
3,753.8075 ACE |
2.3330 USDC |
1.7800 USDC |
2.3330 USDC |
2.1370 USDC |
| 2024-08-04 |
2.4392 USDC |
3,012.9693 ACE |
2.7250 USDC |
2.3700 USDC |
2.7250 USDC |
2.4120 USDC |
| 2024-08-03 |
2.9964 USDC |
11,188.4731 ACE |
3.1850 USDC |
2.7650 USDC |
3.3500 USDC |
2.7770 USDC |
| 2024-08-02 |
3.2397 USDC |
5,529.6975 ACE |
3.0800 USDC |
3.0800 USDC |
3.3500 USDC |
3.1230 USDC |
| 2024-08-01 |
3.0790 USDC |
1,780.9215 ACE |
3.1130 USDC |
2.7380 USDC |
3.3500 USDC |
3.0280 USDC |
| 2024-07-31 |
3.2190 USDC |
509.7347 ACE |
2.9870 USDC |
2.9280 USDC |
3.3500 USDC |
3.1320 USDC |
| 2024-07-30 |
3.1582 USDC |
4,806.7023 ACE |
3.2390 USDC |
2.9230 USDC |
3.4190 USDC |
2.9780 USDC |
| 2024-07-29 |
3.2232 USDC |
2,189.2697 ACE |
3.1850 USDC |
3.1770 USDC |
3.3500 USDC |
3.1850 USDC |
| 2024-07-28 |
3.2229 USDC |
1,457.0972 ACE |
3.2390 USDC |
3.1020 USDC |
3.3040 USDC |
3.1070 USDC |
| 2024-07-27 |
3.4828 USDC |
5,895.6484 ACE |
3.1850 USDC |
3.1750 USDC |
3.8330 USDC |
3.2650 USDC |
| 2024-07-26 |
3.0351 USDC |
4,116.5678 ACE |
2.7380 USDC |
2.7380 USDC |
3.1470 USDC |
3.1120 USDC |
| 2024-07-25 |
2.6442 USDC |
1,150.8385 ACE |
2.7380 USDC |
2.6030 USDC |
2.7380 USDC |
2.6940 USDC |
| 2024-07-24 |
2.9089 USDC |
75.5195 ACE |
2.9780 USDC |
2.7840 USDC |
2.9780 USDC |
2.7920 USDC |
| 2024-07-23 |
2.9398 USDC |
2,147.6684 ACE |
3.1850 USDC |
2.8810 USDC |
3.1850 USDC |
2.9400 USDC |
| 2024-07-22 |
3.1301 USDC |
554.3430 ACE |
3.1850 USDC |
3.0770 USDC |
3.2940 USDC |
3.1310 USDC |
| 2024-07-21 |
3.1151 USDC |
854.5991 ACE |
3.1350 USDC |
2.9230 USDC |
3.1350 USDC |
3.1320 USDC |