Identifier on OKEx: ACE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
2.3043 USDC |
375.2724 ACE |
2.3210 USDC |
2.2460 USDC |
2.3600 USDC |
2.2800 USDC |
| 2024-08-18 |
2.2999 USDC |
20.2137 ACE |
2.2920 USDC |
2.2920 USDC |
2.3220 USDC |
2.3070 USDC |
| 2024-08-17 |
2.1870 USDC |
58.0388 ACE |
2.2020 USDC |
2.1710 USDC |
2.2210 USDC |
2.2210 USDC |
| 2024-08-16 |
2.1741 USDC |
4.3657 ACE |
2.1910 USDC |
2.1670 USDC |
2.1910 USDC |
2.1690 USDC |
| 2024-08-15 |
2.1775 USDC |
238.1433 ACE |
2.3140 USDC |
2.1490 USDC |
2.3400 USDC |
2.1490 USDC |
| 2024-08-14 |
2.3450 USDC |
2,411.4410 ACE |
2.3880 USDC |
2.3030 USDC |
2.3930 USDC |
2.3060 USDC |
| 2024-08-13 |
2.4262 USDC |
2,286.6487 ACE |
2.3980 USDC |
2.3560 USDC |
2.4950 USDC |
2.4220 USDC |
| 2024-08-12 |
2.2372 USDC |
1,540.2516 ACE |
2.1260 USDC |
2.1260 USDC |
2.4130 USDC |
2.4130 USDC |
| 2024-08-11 |
2.1794 USDC |
231.2457 ACE |
2.2110 USDC |
2.1030 USDC |
2.2180 USDC |
2.1030 USDC |
| 2024-08-10 |
2.3080 USDC |
73.2824 ACE |
2.3040 USDC |
2.3040 USDC |
2.3110 USDC |
2.3110 USDC |
| 2024-08-09 |
2.3510 USDC |
9.8911 ACE |
2.3510 USDC |
2.3510 USDC |
2.3510 USDC |
2.3510 USDC |
| 2024-08-08 |
2.2569 USDC |
695.1377 ACE |
2.1650 USDC |
2.1650 USDC |
2.4360 USDC |
2.4360 USDC |
| 2024-08-07 |
2.1964 USDC |
230.9477 ACE |
2.2170 USDC |
2.1950 USDC |
2.2170 USDC |
2.1950 USDC |
| 2024-08-06 |
2.2949 USDC |
1,663.1043 ACE |
2.1690 USDC |
2.1480 USDC |
2.3710 USDC |
2.2420 USDC |
| 2024-08-05 |
1.9666 USDC |
3,753.8075 ACE |
2.3330 USDC |
1.7800 USDC |
2.3330 USDC |
2.1370 USDC |
| 2024-08-04 |
2.4392 USDC |
3,012.9693 ACE |
2.7250 USDC |
2.3700 USDC |
2.7250 USDC |
2.4120 USDC |
| 2024-08-03 |
2.9964 USDC |
11,188.4731 ACE |
3.1850 USDC |
2.7650 USDC |
3.3500 USDC |
2.7770 USDC |
| 2024-08-02 |
3.2397 USDC |
5,529.6975 ACE |
3.0800 USDC |
3.0800 USDC |
3.3500 USDC |
3.1230 USDC |
| 2024-08-01 |
3.0790 USDC |
1,780.9215 ACE |
3.1130 USDC |
2.7380 USDC |
3.3500 USDC |
3.0280 USDC |
| 2024-07-31 |
3.2190 USDC |
509.7347 ACE |
2.9870 USDC |
2.9280 USDC |
3.3500 USDC |
3.1320 USDC |
| 2024-07-30 |
3.1582 USDC |
4,806.7023 ACE |
3.2390 USDC |
2.9230 USDC |
3.4190 USDC |
2.9780 USDC |
| 2024-07-29 |
3.2232 USDC |
2,189.2697 ACE |
3.1850 USDC |
3.1770 USDC |
3.3500 USDC |
3.1850 USDC |
| 2024-07-28 |
3.2229 USDC |
1,457.0972 ACE |
3.2390 USDC |
3.1020 USDC |
3.3040 USDC |
3.1070 USDC |
| 2024-07-27 |
3.4828 USDC |
5,895.6484 ACE |
3.1850 USDC |
3.1750 USDC |
3.8330 USDC |
3.2650 USDC |
| 2024-07-26 |
3.0351 USDC |
4,116.5678 ACE |
2.7380 USDC |
2.7380 USDC |
3.1470 USDC |
3.1120 USDC |
| 2024-07-25 |
2.6442 USDC |
1,150.8385 ACE |
2.7380 USDC |
2.6030 USDC |
2.7380 USDC |
2.6940 USDC |
| 2024-07-24 |
2.9089 USDC |
75.5195 ACE |
2.9780 USDC |
2.7840 USDC |
2.9780 USDC |
2.7920 USDC |
| 2024-07-23 |
2.9398 USDC |
2,147.6684 ACE |
3.1850 USDC |
2.8810 USDC |
3.1850 USDC |
2.9400 USDC |
| 2024-07-22 |
3.1301 USDC |
554.3430 ACE |
3.1850 USDC |
3.0770 USDC |
3.2940 USDC |
3.1310 USDC |
| 2024-07-21 |
3.1151 USDC |
854.5991 ACE |
3.1350 USDC |
2.9230 USDC |
3.1350 USDC |
3.1320 USDC |
| 2024-07-20 |
3.1389 USDC |
447.2871 ACE |
3.2390 USDC |
3.1320 USDC |
3.2390 USDC |
3.1850 USDC |
| 2024-07-19 |
3.2692 USDC |
136.2895 ACE |
3.0800 USDC |
3.0800 USDC |
3.2940 USDC |
3.2810 USDC |
| 2024-07-18 |
3.0920 USDC |
856.2871 ACE |
3.1850 USDC |
3.0280 USDC |
3.3150 USDC |
3.1320 USDC |
| 2024-07-17 |
3.1291 USDC |
321.6429 ACE |
3.1320 USDC |
3.0800 USDC |
3.1990 USDC |
3.1170 USDC |
| 2024-07-16 |
3.1100 USDC |
498.5057 ACE |
3.1320 USDC |
2.9230 USDC |
3.1430 USDC |
3.0800 USDC |
| 2024-07-15 |
2.9257 USDC |
223.9701 ACE |
2.8310 USDC |
2.8310 USDC |
3.1130 USDC |
3.1130 USDC |
| 2024-07-14 |
2.7588 USDC |
100.1643 ACE |
2.7380 USDC |
2.6800 USDC |
2.8790 USDC |
2.8790 USDC |
| 2024-07-13 |
2.7850 USDC |
444.9144 ACE |
2.7980 USDC |
2.7380 USDC |
2.8190 USDC |
2.8000 USDC |
| 2024-07-12 |
2.7696 USDC |
172.6082 ACE |
2.7380 USDC |
2.6330 USDC |
2.8440 USDC |
2.7850 USDC |
| 2024-07-11 |
2.9851 USDC |
867.2799 ACE |
2.7360 USDC |
2.6820 USDC |
3.0800 USDC |
2.7710 USDC |
| 2024-07-10 |
2.7691 USDC |
1,016.1463 ACE |
2.7090 USDC |
2.6850 USDC |
2.9570 USDC |
2.7520 USDC |
| 2024-07-09 |
2.8279 USDC |
381.1753 ACE |
2.7840 USDC |
2.7380 USDC |
2.8500 USDC |
2.7430 USDC |
| 2024-07-08 |
3.0779 USDC |
5,565.3560 ACE |
2.8260 USDC |
2.6790 USDC |
3.1780 USDC |
2.7380 USDC |
| 2024-07-07 |
2.6150 USDC |
317.9166 ACE |
2.6190 USDC |
2.5890 USDC |
2.7420 USDC |
2.6400 USDC |
| 2024-07-06 |
2.4607 USDC |
1,054.6936 ACE |
2.3450 USDC |
2.3450 USDC |
2.6480 USDC |
2.6480 USDC |
| 2024-07-05 |
2.2785 USDC |
542.0255 ACE |
2.4840 USDC |
2.1830 USDC |
2.4880 USDC |
2.2340 USDC |
| 2024-07-04 |
2.7461 USDC |
263.5006 ACE |
2.9230 USDC |
2.7050 USDC |
2.9230 USDC |
2.7080 USDC |
| 2024-07-03 |
3.1306 USDC |
54.9535 ACE |
3.2490 USDC |
3.0930 USDC |
3.2490 USDC |
3.1060 USDC |
| 2024-07-02 |
3.3617 USDC |
62.0803 ACE |
3.3110 USDC |
3.2660 USDC |
3.3680 USDC |
3.3650 USDC |
| 2024-07-01 |
3.3153 USDC |
17.3753 ACE |
3.3320 USDC |
3.3140 USDC |
3.3320 USDC |
3.3140 USDC |