Identifier on OKEx: ACE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
3.1389 USDC |
447.2871 ACE |
3.2390 USDC |
3.1320 USDC |
3.2390 USDC |
3.1850 USDC |
| 2024-07-19 |
3.2692 USDC |
136.2895 ACE |
3.0800 USDC |
3.0800 USDC |
3.2940 USDC |
3.2810 USDC |
| 2024-07-18 |
3.0920 USDC |
856.2871 ACE |
3.1850 USDC |
3.0280 USDC |
3.3150 USDC |
3.1320 USDC |
| 2024-07-17 |
3.1291 USDC |
321.6429 ACE |
3.1320 USDC |
3.0800 USDC |
3.1990 USDC |
3.1170 USDC |
| 2024-07-16 |
3.1100 USDC |
498.5057 ACE |
3.1320 USDC |
2.9230 USDC |
3.1430 USDC |
3.0800 USDC |
| 2024-07-15 |
2.9257 USDC |
223.9701 ACE |
2.8310 USDC |
2.8310 USDC |
3.1130 USDC |
3.1130 USDC |
| 2024-07-14 |
2.7588 USDC |
100.1643 ACE |
2.7380 USDC |
2.6800 USDC |
2.8790 USDC |
2.8790 USDC |
| 2024-07-13 |
2.7850 USDC |
444.9144 ACE |
2.7980 USDC |
2.7380 USDC |
2.8190 USDC |
2.8000 USDC |
| 2024-07-12 |
2.7696 USDC |
172.6082 ACE |
2.7380 USDC |
2.6330 USDC |
2.8440 USDC |
2.7850 USDC |
| 2024-07-11 |
2.9851 USDC |
867.2799 ACE |
2.7360 USDC |
2.6820 USDC |
3.0800 USDC |
2.7710 USDC |
| 2024-07-10 |
2.7691 USDC |
1,016.1463 ACE |
2.7090 USDC |
2.6850 USDC |
2.9570 USDC |
2.7520 USDC |
| 2024-07-09 |
2.8279 USDC |
381.1753 ACE |
2.7840 USDC |
2.7380 USDC |
2.8500 USDC |
2.7430 USDC |
| 2024-07-08 |
3.0779 USDC |
5,565.3560 ACE |
2.8260 USDC |
2.6790 USDC |
3.1780 USDC |
2.7380 USDC |
| 2024-07-07 |
2.6150 USDC |
317.9166 ACE |
2.6190 USDC |
2.5890 USDC |
2.7420 USDC |
2.6400 USDC |
| 2024-07-06 |
2.4607 USDC |
1,054.6936 ACE |
2.3450 USDC |
2.3450 USDC |
2.6480 USDC |
2.6480 USDC |
| 2024-07-05 |
2.2785 USDC |
542.0255 ACE |
2.4840 USDC |
2.1830 USDC |
2.4880 USDC |
2.2340 USDC |
| 2024-07-04 |
2.7461 USDC |
263.5006 ACE |
2.9230 USDC |
2.7050 USDC |
2.9230 USDC |
2.7080 USDC |
| 2024-07-03 |
3.1306 USDC |
54.9535 ACE |
3.2490 USDC |
3.0930 USDC |
3.2490 USDC |
3.1060 USDC |
| 2024-07-02 |
3.3617 USDC |
62.0803 ACE |
3.3110 USDC |
3.2660 USDC |
3.3680 USDC |
3.3650 USDC |
| 2024-07-01 |
3.3153 USDC |
17.3753 ACE |
3.3320 USDC |
3.3140 USDC |
3.3320 USDC |
3.3140 USDC |
| 2024-06-30 |
3.2174 USDC |
1,443.7298 ACE |
3.1840 USDC |
3.1530 USDC |
3.2820 USDC |
3.2680 USDC |
| 2024-06-29 |
3.2462 USDC |
378.5199 ACE |
3.3190 USDC |
3.2140 USDC |
3.3190 USDC |
3.2140 USDC |
| 2024-06-28 |
3.3226 USDC |
353.4311 ACE |
3.3750 USDC |
3.3100 USDC |
3.3780 USDC |
3.3100 USDC |
| 2024-06-27 |
3.4157 USDC |
406.0031 ACE |
3.3850 USDC |
3.3150 USDC |
3.4600 USDC |
3.4170 USDC |
| 2024-06-26 |
3.4614 USDC |
366.6014 ACE |
3.4980 USDC |
3.4430 USDC |
3.4980 USDC |
3.4430 USDC |
| 2024-06-25 |
3.5250 USDC |
583.3473 ACE |
3.4560 USDC |
3.4560 USDC |
3.5450 USDC |
3.5450 USDC |
| 2024-06-24 |
3.2851 USDC |
1,785.4969 ACE |
3.2420 USDC |
3.2420 USDC |
3.3600 USDC |
3.2720 USDC |
| 2024-06-23 |
3.2473 USDC |
23.8478 ACE |
3.3440 USDC |
3.2410 USDC |
3.3440 USDC |
3.2410 USDC |
| 2024-06-22 |
3.4010 USDC |
37.2160 ACE |
3.3730 USDC |
3.3730 USDC |
3.4270 USDC |
3.4270 USDC |
| 2024-06-21 |
3.5217 USDC |
143.5943 ACE |
3.5710 USDC |
3.5090 USDC |
3.5710 USDC |
3.5190 USDC |
| 2024-06-20 |
3.5441 USDC |
382.8924 ACE |
3.6230 USDC |
3.4970 USDC |
3.6230 USDC |
3.5210 USDC |
| 2024-06-19 |
3.5006 USDC |
43.2672 ACE |
3.5580 USDC |
3.4120 USDC |
3.5580 USDC |
3.5170 USDC |
| 2024-06-18 |
3.5553 USDC |
1,957.4017 ACE |
3.7030 USDC |
3.1840 USDC |
3.7030 USDC |
3.4080 USDC |
| 2024-06-17 |
3.9893 USDC |
2,283.1655 ACE |
4.1250 USDC |
3.6820 USDC |
4.1250 USDC |
3.8700 USDC |
| 2024-06-16 |
4.1681 USDC |
113.5843 ACE |
4.1260 USDC |
4.1260 USDC |
4.1880 USDC |
4.1880 USDC |
| 2024-06-15 |
4.2219 USDC |
25.5756 ACE |
4.2390 USDC |
4.1710 USDC |
4.2390 USDC |
4.1710 USDC |
| 2024-06-14 |
4.3294 USDC |
987.1222 ACE |
4.4360 USDC |
4.0850 USDC |
4.5140 USDC |
4.2620 USDC |
| 2024-06-13 |
4.4926 USDC |
1,294.6696 ACE |
4.6370 USDC |
4.4270 USDC |
4.6740 USDC |
4.4630 USDC |
| 2024-06-12 |
4.5453 USDC |
469.4499 ACE |
4.4570 USDC |
4.4360 USDC |
4.7850 USDC |
4.6800 USDC |
| 2024-06-11 |
4.6415 USDC |
518.9481 ACE |
4.8220 USDC |
4.4730 USDC |
4.8570 USDC |
4.5190 USDC |
| 2024-06-10 |
4.8129 USDC |
76.2866 ACE |
4.8870 USDC |
4.7540 USDC |
4.8870 USDC |
4.7660 USDC |
| 2024-06-09 |
4.9318 USDC |
144.2007 ACE |
4.9660 USDC |
4.8970 USDC |
4.9990 USDC |
4.8970 USDC |
| 2024-06-08 |
5.2158 USDC |
38.4687 ACE |
5.3770 USDC |
5.0550 USDC |
5.3940 USDC |
5.0550 USDC |
| 2024-06-07 |
5.8630 USDC |
2,460.1281 ACE |
6.2660 USDC |
4.9740 USDC |
6.2950 USDC |
5.3500 USDC |
| 2024-06-06 |
6.1232 USDC |
1,143.3526 ACE |
5.8800 USDC |
5.8800 USDC |
6.3030 USDC |
6.2950 USDC |
| 2024-06-05 |
6.0175 USDC |
178.3016 ACE |
6.1400 USDC |
5.9360 USDC |
6.1400 USDC |
6.1000 USDC |
| 2024-06-04 |
6.2518 USDC |
630.5047 ACE |
6.4820 USDC |
6.0480 USDC |
6.5500 USDC |
6.0510 USDC |
| 2024-06-03 |
6.4741 USDC |
4,047.5406 ACE |
6.4380 USDC |
6.2090 USDC |
6.7270 USDC |
6.5070 USDC |
| 2024-06-02 |
6.0562 USDC |
3,758.4346 ACE |
5.9440 USDC |
5.8840 USDC |
6.2070 USDC |
6.1310 USDC |
| 2024-06-01 |
6.1354 USDC |
818.5231 ACE |
5.6890 USDC |
5.5310 USDC |
6.6280 USDC |
5.9880 USDC |