Identifier on OKEx: ACE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
5.7609 USDC |
118.3589 ACE |
5.8460 USDC |
5.7120 USDC |
5.8840 USDC |
5.7530 USDC |
| 2024-05-30 |
5.6059 USDC |
1,879.4446 ACE |
5.5340 USDC |
5.3870 USDC |
5.8310 USDC |
5.7410 USDC |
| 2024-05-29 |
5.5951 USDC |
227.5825 ACE |
5.6480 USDC |
5.3980 USDC |
5.6480 USDC |
5.3980 USDC |
| 2024-05-28 |
5.6629 USDC |
375.1488 ACE |
5.4840 USDC |
5.4570 USDC |
5.7360 USDC |
5.5220 USDC |
| 2024-05-27 |
5.3625 USDC |
694.0337 ACE |
5.3010 USDC |
5.3010 USDC |
5.6400 USDC |
5.6170 USDC |
| 2024-05-26 |
5.2752 USDC |
377.8322 ACE |
5.4300 USDC |
5.2410 USDC |
5.4300 USDC |
5.2410 USDC |
| 2024-05-25 |
5.4905 USDC |
283.2273 ACE |
5.4890 USDC |
5.4800 USDC |
5.6000 USDC |
5.4820 USDC |
| 2024-05-24 |
5.2580 USDC |
684.3622 ACE |
5.3230 USDC |
5.1300 USDC |
5.5270 USDC |
5.2370 USDC |
| 2024-05-23 |
5.2543 USDC |
1,018.0729 ACE |
5.2880 USDC |
5.0930 USDC |
5.5500 USDC |
5.5500 USDC |
| 2024-05-22 |
5.2226 USDC |
2,775.9809 ACE |
5.1960 USDC |
5.1320 USDC |
5.3510 USDC |
5.1660 USDC |
| 2024-05-21 |
5.1892 USDC |
1,373.1331 ACE |
5.0450 USDC |
5.0450 USDC |
5.2590 USDC |
5.1250 USDC |
| 2024-05-20 |
4.5570 USDC |
154.4039 ACE |
4.4650 USDC |
4.4320 USDC |
4.8390 USDC |
4.8390 USDC |
| 2024-05-19 |
4.5865 USDC |
61.9365 ACE |
4.9130 USDC |
4.5300 USDC |
4.9130 USDC |
4.5300 USDC |
| 2024-05-18 |
4.9350 USDC |
2,203.9327 ACE |
4.9720 USDC |
4.7590 USDC |
4.9720 USDC |
4.7590 USDC |
| 2024-05-17 |
4.8799 USDC |
94.7563 ACE |
4.8110 USDC |
4.8110 USDC |
4.9360 USDC |
4.9360 USDC |
| 2024-05-16 |
4.7349 USDC |
350.0890 ACE |
4.9420 USDC |
4.5970 USDC |
4.9420 USDC |
4.8710 USDC |
| 2024-05-15 |
4.7020 USDC |
442.0753 ACE |
4.4340 USDC |
4.4340 USDC |
4.8730 USDC |
4.8730 USDC |
| 2024-05-14 |
4.6230 USDC |
155.3695 ACE |
4.7750 USDC |
4.5430 USDC |
4.7750 USDC |
4.5470 USDC |
| 2024-05-13 |
4.9658 USDC |
1,046.5525 ACE |
4.8550 USDC |
4.6380 USDC |
5.0680 USDC |
4.8730 USDC |
| 2024-05-12 |
4.9777 USDC |
33.4510 ACE |
5.0280 USDC |
4.9690 USDC |
5.0280 USDC |
4.9690 USDC |
| 2024-05-11 |
5.2449 USDC |
229.1584 ACE |
5.3000 USDC |
5.1790 USDC |
5.3000 USDC |
5.1790 USDC |
| 2024-05-10 |
5.4358 USDC |
153.3311 ACE |
5.4310 USDC |
4.9410 USDC |
5.4740 USDC |
4.9410 USDC |
| 2024-05-09 |
5.2153 USDC |
109.6710 ACE |
5.1540 USDC |
5.1350 USDC |
5.4890 USDC |
5.3240 USDC |
| 2024-05-08 |
5.3449 USDC |
660.4564 ACE |
4.8390 USDC |
4.8250 USDC |
5.7310 USDC |
5.2320 USDC |
| 2024-05-07 |
5.0934 USDC |
357.9849 ACE |
5.0820 USDC |
4.9000 USDC |
5.1050 USDC |
4.9000 USDC |
| 2024-05-06 |
5.3920 USDC |
212.6231 ACE |
5.3670 USDC |
5.3670 USDC |
5.4610 USDC |
5.4610 USDC |
| 2024-05-05 |
5.2596 USDC |
311.3568 ACE |
5.0190 USDC |
5.0020 USDC |
5.4610 USDC |
5.2700 USDC |
| 2024-05-04 |
5.1403 USDC |
779.9607 ACE |
5.1470 USDC |
5.1220 USDC |
5.1690 USDC |
5.1560 USDC |
| 2024-05-03 |
4.8478 USDC |
560.0700 ACE |
4.8840 USDC |
4.7730 USDC |
5.1540 USDC |
5.1160 USDC |
| 2024-05-02 |
4.8906 USDC |
418.2173 ACE |
4.7200 USDC |
4.7200 USDC |
4.9340 USDC |
4.9150 USDC |
| 2024-05-01 |
4.6547 USDC |
545.0527 ACE |
4.7090 USDC |
4.5090 USDC |
4.9470 USDC |
4.9470 USDC |
| 2024-04-30 |
4.8109 USDC |
822.3267 ACE |
5.2810 USDC |
4.4920 USDC |
5.2870 USDC |
4.6080 USDC |
| 2024-04-29 |
5.1536 USDC |
230.4495 ACE |
5.1540 USDC |
5.0790 USDC |
5.2110 USDC |
5.1810 USDC |
| 2024-04-28 |
5.6167 USDC |
483.2703 ACE |
5.6570 USDC |
5.4350 USDC |
5.7010 USDC |
5.4350 USDC |
| 2024-04-27 |
5.4965 USDC |
169.2068 ACE |
5.4890 USDC |
5.3780 USDC |
5.6220 USDC |
5.5410 USDC |
| 2024-04-26 |
5.6175 USDC |
455.7797 ACE |
5.5880 USDC |
5.4840 USDC |
5.8460 USDC |
5.7500 USDC |
| 2024-04-25 |
5.3577 USDC |
198.1502 ACE |
5.4390 USDC |
5.2930 USDC |
5.6200 USDC |
5.6200 USDC |
| 2024-04-24 |
5.9268 USDC |
258.2455 ACE |
5.9430 USDC |
5.4760 USDC |
5.9640 USDC |
5.4760 USDC |
| 2024-04-23 |
6.0545 USDC |
794.9777 ACE |
5.8610 USDC |
5.8610 USDC |
6.1800 USDC |
5.9880 USDC |
| 2024-04-22 |
5.9227 USDC |
647.4065 ACE |
5.8580 USDC |
5.8290 USDC |
6.0200 USDC |
5.9250 USDC |
| 2024-04-21 |
5.8895 USDC |
312.4750 ACE |
5.8890 USDC |
5.8460 USDC |
5.8920 USDC |
5.8460 USDC |
| 2024-04-20 |
5.7406 USDC |
340.6921 ACE |
5.5040 USDC |
5.5030 USDC |
5.9410 USDC |
5.9390 USDC |
| 2024-04-19 |
5.2688 USDC |
339.6239 ACE |
5.1540 USDC |
5.1340 USDC |
5.5310 USDC |
5.4700 USDC |
| 2024-04-18 |
5.5174 USDC |
750.6161 ACE |
5.4900 USDC |
5.3670 USDC |
5.6000 USDC |
5.4590 USDC |
| 2024-04-17 |
5.5809 USDC |
9,093.3642 ACE |
5.3480 USDC |
2.9230 USDC |
6.2260 USDC |
5.6290 USDC |
| 2024-04-16 |
5.2970 USDC |
9,578.4508 ACE |
4.9980 USDC |
4.9980 USDC |
5.4890 USDC |
5.4890 USDC |
| 2024-04-15 |
5.2569 USDC |
281.5961 ACE |
5.2380 USDC |
4.9980 USDC |
5.5830 USDC |
4.9980 USDC |
| 2024-04-14 |
5.3527 USDC |
58,309.7995 ACE |
5.2440 USDC |
5.0920 USDC |
5.6690 USDC |
5.4980 USDC |
| 2024-04-13 |
5.6323 USDC |
8,866.1085 ACE |
5.9720 USDC |
4.4070 USDC |
6.3190 USDC |
5.0930 USDC |
| 2024-04-12 |
6.4744 USDC |
5,256.1622 ACE |
8.3940 USDC |
5.1780 USDC |
8.3940 USDC |
6.0160 USDC |