Identifier on OKEx: ACE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
3.2174 USDC |
1,443.7298 ACE |
3.1840 USDC |
3.1530 USDC |
3.2820 USDC |
3.2680 USDC |
| 2024-06-29 |
3.2462 USDC |
378.5199 ACE |
3.3190 USDC |
3.2140 USDC |
3.3190 USDC |
3.2140 USDC |
| 2024-06-28 |
3.3226 USDC |
353.4311 ACE |
3.3750 USDC |
3.3100 USDC |
3.3780 USDC |
3.3100 USDC |
| 2024-06-27 |
3.4157 USDC |
406.0031 ACE |
3.3850 USDC |
3.3150 USDC |
3.4600 USDC |
3.4170 USDC |
| 2024-06-26 |
3.4614 USDC |
366.6014 ACE |
3.4980 USDC |
3.4430 USDC |
3.4980 USDC |
3.4430 USDC |
| 2024-06-25 |
3.5250 USDC |
583.3473 ACE |
3.4560 USDC |
3.4560 USDC |
3.5450 USDC |
3.5450 USDC |
| 2024-06-24 |
3.2851 USDC |
1,785.4969 ACE |
3.2420 USDC |
3.2420 USDC |
3.3600 USDC |
3.2720 USDC |
| 2024-06-23 |
3.2473 USDC |
23.8478 ACE |
3.3440 USDC |
3.2410 USDC |
3.3440 USDC |
3.2410 USDC |
| 2024-06-22 |
3.4010 USDC |
37.2160 ACE |
3.3730 USDC |
3.3730 USDC |
3.4270 USDC |
3.4270 USDC |
| 2024-06-21 |
3.5217 USDC |
143.5943 ACE |
3.5710 USDC |
3.5090 USDC |
3.5710 USDC |
3.5190 USDC |
| 2024-06-20 |
3.5441 USDC |
382.8924 ACE |
3.6230 USDC |
3.4970 USDC |
3.6230 USDC |
3.5210 USDC |
| 2024-06-19 |
3.5006 USDC |
43.2672 ACE |
3.5580 USDC |
3.4120 USDC |
3.5580 USDC |
3.5170 USDC |
| 2024-06-18 |
3.5553 USDC |
1,957.4017 ACE |
3.7030 USDC |
3.1840 USDC |
3.7030 USDC |
3.4080 USDC |
| 2024-06-17 |
3.9893 USDC |
2,283.1655 ACE |
4.1250 USDC |
3.6820 USDC |
4.1250 USDC |
3.8700 USDC |
| 2024-06-16 |
4.1681 USDC |
113.5843 ACE |
4.1260 USDC |
4.1260 USDC |
4.1880 USDC |
4.1880 USDC |
| 2024-06-15 |
4.2219 USDC |
25.5756 ACE |
4.2390 USDC |
4.1710 USDC |
4.2390 USDC |
4.1710 USDC |
| 2024-06-14 |
4.3294 USDC |
987.1222 ACE |
4.4360 USDC |
4.0850 USDC |
4.5140 USDC |
4.2620 USDC |
| 2024-06-13 |
4.4926 USDC |
1,294.6696 ACE |
4.6370 USDC |
4.4270 USDC |
4.6740 USDC |
4.4630 USDC |
| 2024-06-12 |
4.5453 USDC |
469.4499 ACE |
4.4570 USDC |
4.4360 USDC |
4.7850 USDC |
4.6800 USDC |
| 2024-06-11 |
4.6415 USDC |
518.9481 ACE |
4.8220 USDC |
4.4730 USDC |
4.8570 USDC |
4.5190 USDC |
| 2024-06-10 |
4.8129 USDC |
76.2866 ACE |
4.8870 USDC |
4.7540 USDC |
4.8870 USDC |
4.7660 USDC |
| 2024-06-09 |
4.9318 USDC |
144.2007 ACE |
4.9660 USDC |
4.8970 USDC |
4.9990 USDC |
4.8970 USDC |
| 2024-06-08 |
5.2158 USDC |
38.4687 ACE |
5.3770 USDC |
5.0550 USDC |
5.3940 USDC |
5.0550 USDC |
| 2024-06-07 |
5.8630 USDC |
2,460.1281 ACE |
6.2660 USDC |
4.9740 USDC |
6.2950 USDC |
5.3500 USDC |
| 2024-06-06 |
6.1232 USDC |
1,143.3526 ACE |
5.8800 USDC |
5.8800 USDC |
6.3030 USDC |
6.2950 USDC |
| 2024-06-05 |
6.0175 USDC |
178.3016 ACE |
6.1400 USDC |
5.9360 USDC |
6.1400 USDC |
6.1000 USDC |
| 2024-06-04 |
6.2518 USDC |
630.5047 ACE |
6.4820 USDC |
6.0480 USDC |
6.5500 USDC |
6.0510 USDC |
| 2024-06-03 |
6.4741 USDC |
4,047.5406 ACE |
6.4380 USDC |
6.2090 USDC |
6.7270 USDC |
6.5070 USDC |
| 2024-06-02 |
6.0562 USDC |
3,758.4346 ACE |
5.9440 USDC |
5.8840 USDC |
6.2070 USDC |
6.1310 USDC |
| 2024-06-01 |
6.1354 USDC |
818.5231 ACE |
5.6890 USDC |
5.5310 USDC |
6.6280 USDC |
5.9880 USDC |
| 2024-05-31 |
5.7609 USDC |
118.3589 ACE |
5.8460 USDC |
5.7120 USDC |
5.8840 USDC |
5.7530 USDC |
| 2024-05-30 |
5.6059 USDC |
1,879.4446 ACE |
5.5340 USDC |
5.3870 USDC |
5.8310 USDC |
5.7410 USDC |
| 2024-05-29 |
5.5951 USDC |
227.5825 ACE |
5.6480 USDC |
5.3980 USDC |
5.6480 USDC |
5.3980 USDC |
| 2024-05-28 |
5.6629 USDC |
375.1488 ACE |
5.4840 USDC |
5.4570 USDC |
5.7360 USDC |
5.5220 USDC |
| 2024-05-27 |
5.3625 USDC |
694.0337 ACE |
5.3010 USDC |
5.3010 USDC |
5.6400 USDC |
5.6170 USDC |
| 2024-05-26 |
5.2752 USDC |
377.8322 ACE |
5.4300 USDC |
5.2410 USDC |
5.4300 USDC |
5.2410 USDC |
| 2024-05-25 |
5.4905 USDC |
283.2273 ACE |
5.4890 USDC |
5.4800 USDC |
5.6000 USDC |
5.4820 USDC |
| 2024-05-24 |
5.2580 USDC |
684.3622 ACE |
5.3230 USDC |
5.1300 USDC |
5.5270 USDC |
5.2370 USDC |
| 2024-05-23 |
5.2543 USDC |
1,018.0729 ACE |
5.2880 USDC |
5.0930 USDC |
5.5500 USDC |
5.5500 USDC |
| 2024-05-22 |
5.2226 USDC |
2,775.9809 ACE |
5.1960 USDC |
5.1320 USDC |
5.3510 USDC |
5.1660 USDC |
| 2024-05-21 |
5.1892 USDC |
1,373.1331 ACE |
5.0450 USDC |
5.0450 USDC |
5.2590 USDC |
5.1250 USDC |
| 2024-05-20 |
4.5570 USDC |
154.4039 ACE |
4.4650 USDC |
4.4320 USDC |
4.8390 USDC |
4.8390 USDC |
| 2024-05-19 |
4.5865 USDC |
61.9365 ACE |
4.9130 USDC |
4.5300 USDC |
4.9130 USDC |
4.5300 USDC |
| 2024-05-18 |
4.9350 USDC |
2,203.9327 ACE |
4.9720 USDC |
4.7590 USDC |
4.9720 USDC |
4.7590 USDC |
| 2024-05-17 |
4.8799 USDC |
94.7563 ACE |
4.8110 USDC |
4.8110 USDC |
4.9360 USDC |
4.9360 USDC |
| 2024-05-16 |
4.7349 USDC |
350.0890 ACE |
4.9420 USDC |
4.5970 USDC |
4.9420 USDC |
4.8710 USDC |
| 2024-05-15 |
4.7020 USDC |
442.0753 ACE |
4.4340 USDC |
4.4340 USDC |
4.8730 USDC |
4.8730 USDC |
| 2024-05-14 |
4.6230 USDC |
155.3695 ACE |
4.7750 USDC |
4.5430 USDC |
4.7750 USDC |
4.5470 USDC |
| 2024-05-13 |
4.9658 USDC |
1,046.5525 ACE |
4.8550 USDC |
4.6380 USDC |
5.0680 USDC |
4.8730 USDC |
| 2024-05-12 |
4.9777 USDC |
33.4510 ACE |
5.0280 USDC |
4.9690 USDC |
5.0280 USDC |
4.9690 USDC |