Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
1.8812 USDT |
667,551.0041 ACE |
1.9260 USDT |
1.8160 USDT |
1.9320 USDT |
1.8510 USDT |
| 2025-01-15 |
1.8153 USDT |
529,158.3190 ACE |
1.8210 USDT |
1.7420 USDT |
1.9230 USDT |
1.9220 USDT |
| 2025-01-14 |
1.7531 USDT |
657,273.4909 ACE |
1.7050 USDT |
1.6940 USDT |
1.8310 USDT |
1.8210 USDT |
| 2025-01-13 |
1.6637 USDT |
840,299.3586 ACE |
1.7870 USDT |
1.5800 USDT |
1.8320 USDT |
1.7050 USDT |
| 2025-01-12 |
1.8028 USDT |
137,977.5528 ACE |
1.8070 USDT |
1.7610 USDT |
1.8320 USDT |
1.7850 USDT |
| 2025-01-11 |
1.8032 USDT |
250,286.8593 ACE |
1.8170 USDT |
1.7740 USDT |
1.8450 USDT |
1.8040 USDT |
| 2025-01-10 |
1.8050 USDT |
212,415.2753 ACE |
1.7700 USDT |
1.7520 USDT |
1.8410 USDT |
1.8160 USDT |
| 2025-01-09 |
1.8001 USDT |
248,176.5112 ACE |
1.8230 USDT |
1.7260 USDT |
1.8570 USDT |
1.7690 USDT |
| 2025-01-08 |
1.8441 USDT |
379,992.4662 ACE |
1.9550 USDT |
1.7280 USDT |
1.9790 USDT |
1.8260 USDT |
| 2025-01-07 |
2.0716 USDT |
366,104.5511 ACE |
2.2360 USDT |
1.9460 USDT |
2.2430 USDT |
1.9540 USDT |
| 2025-01-06 |
2.2230 USDT |
166,734.7113 ACE |
2.2340 USDT |
2.1760 USDT |
2.2890 USDT |
2.2390 USDT |
| 2025-01-05 |
2.2345 USDT |
150,883.6030 ACE |
2.2700 USDT |
2.1840 USDT |
2.2730 USDT |
2.2310 USDT |
| 2025-01-04 |
2.2636 USDT |
153,969.6486 ACE |
2.2680 USDT |
2.2250 USDT |
2.3080 USDT |
2.2700 USDT |
| 2025-01-03 |
2.1926 USDT |
135,387.4724 ACE |
2.1750 USDT |
2.1060 USDT |
2.2730 USDT |
2.2650 USDT |
| 2025-01-02 |
2.1736 USDT |
156,547.0682 ACE |
2.1220 USDT |
2.1100 USDT |
2.2340 USDT |
2.1740 USDT |
| 2025-01-01 |
2.0721 USDT |
127,679.4576 ACE |
2.0780 USDT |
1.9960 USDT |
2.1330 USDT |
2.1260 USDT |
| 2024-12-31 |
2.0893 USDT |
374,728.1810 ACE |
2.1080 USDT |
2.0330 USDT |
2.1610 USDT |
2.0820 USDT |
| 2024-12-30 |
2.1466 USDT |
440,674.8861 ACE |
2.0520 USDT |
2.0270 USDT |
2.2610 USDT |
2.1070 USDT |
| 2024-12-29 |
2.1099 USDT |
149,374.1097 ACE |
2.1790 USDT |
2.0230 USDT |
2.1890 USDT |
2.0540 USDT |
| 2024-12-28 |
2.1523 USDT |
96,306.0310 ACE |
2.1050 USDT |
2.0780 USDT |
2.2200 USDT |
2.1770 USDT |
| 2024-12-27 |
2.1090 USDT |
162,316.4525 ACE |
2.0730 USDT |
2.0570 USDT |
2.2190 USDT |
2.0990 USDT |
| 2024-12-26 |
2.1095 USDT |
191,965.5179 ACE |
2.2490 USDT |
2.0380 USDT |
2.2680 USDT |
2.0710 USDT |
| 2024-12-25 |
2.2483 USDT |
140,260.3812 ACE |
2.2630 USDT |
2.2070 USDT |
2.2840 USDT |
2.2480 USDT |
| 2024-12-24 |
2.2053 USDT |
211,683.4378 ACE |
2.1680 USDT |
2.1030 USDT |
2.2990 USDT |
2.2660 USDT |
| 2024-12-23 |
2.0954 USDT |
294,815.5993 ACE |
2.0470 USDT |
1.9940 USDT |
2.2230 USDT |
2.1650 USDT |
| 2024-12-22 |
2.0655 USDT |
202,147.2677 ACE |
2.0470 USDT |
1.9800 USDT |
2.1290 USDT |
2.0440 USDT |
| 2024-12-21 |
2.1604 USDT |
311,339.9118 ACE |
2.2030 USDT |
2.0100 USDT |
2.3210 USDT |
2.0440 USDT |
| 2024-12-20 |
1.9993 USDT |
837,922.1924 ACE |
2.0420 USDT |
1.8020 USDT |
2.2120 USDT |
2.2030 USDT |
| 2024-12-19 |
2.1086 USDT |
666,653.9327 ACE |
2.2430 USDT |
1.9470 USDT |
2.2820 USDT |
2.0390 USDT |
| 2024-12-18 |
2.3065 USDT |
433,510.8838 ACE |
2.4480 USDT |
2.1370 USDT |
2.4650 USDT |
2.2440 USDT |
| 2024-12-17 |
2.5585 USDT |
248,660.1818 ACE |
2.6900 USDT |
2.4170 USDT |
2.6960 USDT |
2.4470 USDT |
| 2024-12-16 |
2.7302 USDT |
162,554.4309 ACE |
2.8040 USDT |
2.6220 USDT |
2.8970 USDT |
2.6930 USDT |
| 2024-12-15 |
2.7453 USDT |
132,167.8556 ACE |
2.7120 USDT |
2.6110 USDT |
2.8150 USDT |
2.8030 USDT |
| 2024-12-14 |
2.7646 USDT |
154,588.5664 ACE |
2.8920 USDT |
2.6520 USDT |
2.9390 USDT |
2.7180 USDT |
| 2024-12-13 |
2.8996 USDT |
181,345.2331 ACE |
2.9420 USDT |
2.8260 USDT |
2.9840 USDT |
2.8910 USDT |
| 2024-12-12 |
2.9929 USDT |
305,324.7193 ACE |
2.8990 USDT |
2.8710 USDT |
3.1050 USDT |
2.9400 USDT |
| 2024-12-11 |
2.7314 USDT |
298,032.9113 ACE |
2.6120 USDT |
2.5100 USDT |
2.9140 USDT |
2.9020 USDT |
| 2024-12-10 |
2.6395 USDT |
710,674.6810 ACE |
2.7960 USDT |
2.4010 USDT |
2.8670 USDT |
2.6130 USDT |
| 2024-12-09 |
2.9016 USDT |
1,187,497.4600 ACE |
3.6230 USDT |
2.2900 USDT |
3.6240 USDT |
2.8020 USDT |
| 2024-12-08 |
3.4842 USDT |
242,567.7309 ACE |
3.5010 USDT |
3.3580 USDT |
3.6750 USDT |
3.6240 USDT |
| 2024-12-07 |
3.5435 USDT |
194,033.9197 ACE |
3.4990 USDT |
3.4680 USDT |
3.5970 USDT |
3.4990 USDT |
| 2024-12-06 |
3.4938 USDT |
433,912.0311 ACE |
3.3570 USDT |
3.3360 USDT |
3.6040 USDT |
3.5000 USDT |
| 2024-12-05 |
3.3919 USDT |
608,375.0113 ACE |
3.4270 USDT |
3.2320 USDT |
3.5260 USDT |
3.3570 USDT |
| 2024-12-04 |
3.4927 USDT |
751,240.1490 ACE |
3.3960 USDT |
3.3150 USDT |
3.7350 USDT |
3.4240 USDT |
| 2024-12-03 |
3.2735 USDT |
1,008,742.9868 ACE |
3.2830 USDT |
2.9970 USDT |
3.4300 USDT |
3.3950 USDT |
| 2024-12-02 |
3.0678 USDT |
552,834.1190 ACE |
3.1200 USDT |
2.8840 USDT |
3.3010 USDT |
3.2840 USDT |
| 2024-12-01 |
3.1363 USDT |
504,542.2003 ACE |
3.1180 USDT |
2.9960 USDT |
3.2830 USDT |
3.1100 USDT |
| 2024-11-30 |
3.0240 USDT |
549,328.6097 ACE |
2.8750 USDT |
2.8510 USDT |
3.1700 USDT |
3.1190 USDT |
| 2024-11-29 |
2.8473 USDT |
239,450.5848 ACE |
2.8680 USDT |
2.7700 USDT |
2.9050 USDT |
2.8770 USDT |
| 2024-11-28 |
2.8999 USDT |
604,461.9984 ACE |
2.9120 USDT |
2.7750 USDT |
3.0210 USDT |
2.8700 USDT |