Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-10 |
0.0519 USDT |
1,943,229.8500 ACE |
0.0534 USDT |
0.0500 USDT |
0.0585 USDT |
0.0504 USDT |
| 2018-09-09 |
0.0548 USDT |
2,400,712.8900 ACE |
0.0561 USDT |
0.0524 USDT |
0.0600 USDT |
0.0534 USDT |
| 2018-09-08 |
0.0574 USDT |
2,656,571.5100 ACE |
0.0587 USDT |
0.0514 USDT |
0.0621 USDT |
0.0561 USDT |
| 2018-09-07 |
0.0588 USDT |
2,572,798.2400 ACE |
0.0588 USDT |
0.0583 USDT |
0.0604 USDT |
0.0587 USDT |
| 2018-09-06 |
0.0595 USDT |
2,250,197.3700 ACE |
0.0602 USDT |
0.0580 USDT |
0.0624 USDT |
0.0588 USDT |
| 2018-09-05 |
0.0609 USDT |
1,557,077.5700 ACE |
0.0615 USDT |
0.0600 USDT |
0.0700 USDT |
0.0602 USDT |
| 2018-09-04 |
0.0658 USDT |
1,221,984.9400 ACE |
0.0700 USDT |
0.0591 USDT |
0.0733 USDT |
0.0615 USDT |
| 2018-09-03 |
0.0713 USDT |
1,372,699.1200 ACE |
0.0726 USDT |
0.0694 USDT |
0.0765 USDT |
0.0700 USDT |
| 2018-09-02 |
0.0732 USDT |
1,306,811.4900 ACE |
0.0737 USDT |
0.0726 USDT |
0.0753 USDT |
0.0726 USDT |
| 2018-09-01 |
0.0764 USDT |
1,864,746.0400 ACE |
0.0791 USDT |
0.0713 USDT |
0.0857 USDT |
0.0737 USDT |
| 2018-08-31 |
0.0760 USDT |
1,486,267.8900 ACE |
0.0711 USDT |
0.0702 USDT |
0.0854 USDT |
0.0809 USDT |
| 2018-08-30 |
0.0746 USDT |
1,958,106.1200 ACE |
0.0778 USDT |
0.0687 USDT |
0.0911 USDT |
0.0714 USDT |
| 2018-08-29 |
0.0828 USDT |
2,423,158.5700 ACE |
0.0855 USDT |
0.0769 USDT |
0.0975 USDT |
0.0800 USDT |
| 2018-08-28 |
0.0746 USDT |
2,499,073.8500 ACE |
0.0636 USDT |
0.0635 USDT |
0.1000 USDT |
0.0855 USDT |
| 2018-08-27 |
0.0570 USDT |
3,763,454.8400 ACE |
0.0504 USDT |
0.0504 USDT |
0.0662 USDT |
0.0636 USDT |
| 2018-08-26 |
0.0513 USDT |
2,056,463.9200 ACE |
0.0522 USDT |
0.0500 USDT |
0.0560 USDT |
0.0504 USDT |
| 2018-08-25 |
0.0520 USDT |
3,449,947.3100 ACE |
0.0518 USDT |
0.0495 USDT |
0.0531 USDT |
0.0522 USDT |
| 2018-08-24 |
0.0514 USDT |
4,731,131.5200 ACE |
0.0510 USDT |
0.0497 USDT |
0.0529 USDT |
0.0518 USDT |
| 2018-08-23 |
0.0505 USDT |
3,261,640.2300 ACE |
0.0499 USDT |
0.0473 USDT |
0.0534 USDT |
0.0510 USDT |
| 2018-08-22 |
0.0531 USDT |
3,455,640.2300 ACE |
0.0563 USDT |
0.0473 USDT |
0.0573 USDT |
0.0499 USDT |
| 2018-08-21 |
0.0543 USDT |
2,248,080.2500 ACE |
0.0523 USDT |
0.0521 USDT |
0.0585 USDT |
0.0563 USDT |
| 2018-08-20 |
0.0529 USDT |
2,025,444.2300 ACE |
0.0534 USDT |
0.0508 USDT |
0.0558 USDT |
0.0523 USDT |
| 2018-08-19 |
0.0603 USDT |
2,720,884.8600 ACE |
0.0671 USDT |
0.0510 USDT |
0.0689 USDT |
0.0534 USDT |
| 2018-08-18 |
0.0671 USDT |
3,175,534.9100 ACE |
0.0671 USDT |
0.0609 USDT |
0.0740 USDT |
0.0671 USDT |
| 2018-08-17 |
0.0583 USDT |
2,431,702.9900 ACE |
0.0495 USDT |
0.0490 USDT |
0.0750 USDT |
0.0671 USDT |
| 2018-08-16 |
0.0491 USDT |
2,015,231.5300 ACE |
0.0486 USDT |
0.0466 USDT |
0.0520 USDT |
0.0495 USDT |
| 2018-08-15 |
0.0482 USDT |
3,603,227.0700 ACE |
0.0478 USDT |
0.0431 USDT |
0.0559 USDT |
0.0486 USDT |
| 2018-08-14 |
0.0422 USDT |
4,521,376.8000 ACE |
0.0365 USDT |
0.0336 USDT |
0.0590 USDT |
0.0478 USDT |
| 2018-08-13 |
0.0507 USDT |
2,693,901.7700 ACE |
0.0649 USDT |
0.0312 USDT |
0.0680 USDT |
0.0365 USDT |
| 2018-08-12 |
0.0658 USDT |
554,569.6100 ACE |
0.0666 USDT |
0.0629 USDT |
0.0719 USDT |
0.0649 USDT |
| 2018-08-11 |
0.0650 USDT |
1,877,808.0900 ACE |
0.0659 USDT |
0.0625 USDT |
0.0799 USDT |
0.0641 USDT |
| 2018-08-10 |
0.0683 USDT |
2,701,130.7900 ACE |
0.0707 USDT |
0.0624 USDT |
0.0727 USDT |
0.0659 USDT |
| 2018-08-09 |
0.0698 USDT |
2,415,968.9200 ACE |
0.0688 USDT |
0.0645 USDT |
0.0800 USDT |
0.0707 USDT |
| 2018-08-08 |
0.0694 USDT |
2,877,092.5900 ACE |
0.0699 USDT |
0.0622 USDT |
0.0872 USDT |
0.0688 USDT |
| 2018-08-07 |
0.0747 USDT |
2,159,419.9700 ACE |
0.0795 USDT |
0.0632 USDT |
0.0841 USDT |
0.0699 USDT |
| 2018-08-06 |
0.0770 USDT |
2,450,245.0400 ACE |
0.0745 USDT |
0.0716 USDT |
0.0806 USDT |
0.0795 USDT |
| 2018-08-05 |
0.0727 USDT |
1,966,809.7400 ACE |
0.0709 USDT |
0.0696 USDT |
0.0745 USDT |
0.0745 USDT |
| 2018-08-04 |
0.0722 USDT |
1,316,427.2100 ACE |
0.0734 USDT |
0.0705 USDT |
0.0742 USDT |
0.0709 USDT |
| 2018-08-03 |
0.0791 USDT |
2,044,084.3400 ACE |
0.0848 USDT |
0.0734 USDT |
0.0875 USDT |
0.0734 USDT |
| 2018-08-02 |
0.0883 USDT |
2,074,418.8100 ACE |
0.0917 USDT |
0.0801 USDT |
0.0961 USDT |
0.0848 USDT |
| 2018-08-01 |
0.0958 USDT |
868,002.4100 ACE |
0.0998 USDT |
0.0917 USDT |
0.1005 USDT |
0.0917 USDT |
| 2018-07-31 |
0.1042 USDT |
2,152,450.3720 ACE |
0.1086 USDT |
0.0915 USDT |
0.1169 USDT |
0.0998 USDT |
| 2018-07-30 |
0.1111 USDT |
1,245,513.6100 ACE |
0.1136 USDT |
0.1086 USDT |
0.1173 USDT |
0.1086 USDT |
| 2018-07-29 |
0.1153 USDT |
1,042,304.1200 ACE |
0.1170 USDT |
0.1130 USDT |
0.1206 USDT |
0.1136 USDT |
| 2018-07-28 |
0.1166 USDT |
1,228,941.9300 ACE |
0.1162 USDT |
0.1132 USDT |
0.1213 USDT |
0.1170 USDT |
| 2018-07-27 |
0.1116 USDT |
1,688,549.8800 ACE |
0.1069 USDT |
0.1068 USDT |
0.1260 USDT |
0.1162 USDT |
| 2018-07-26 |
0.1151 USDT |
2,106,788.8800 ACE |
0.1178 USDT |
0.1041 USDT |
0.1435 USDT |
0.1124 USDT |
| 2018-07-25 |
0.1181 USDT |
1,376,748.3400 ACE |
0.1184 USDT |
0.1125 USDT |
0.1260 USDT |
0.1178 USDT |
| 2018-07-24 |
0.1165 USDT |
1,380,861.0500 ACE |
0.1146 USDT |
0.1121 USDT |
0.1289 USDT |
0.1184 USDT |
| 2018-07-23 |
0.1156 USDT |
2,605,833.0200 ACE |
0.1166 USDT |
0.1114 USDT |
0.1356 USDT |
0.1146 USDT |