Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.1454 USDT |
365,455.3500 ACE |
0.1458 USDT |
0.1421 USDT |
0.1715 USDT |
0.1449 USDT |
| 2018-06-15 |
0.1506 USDT |
2,038,380.3800 ACE |
0.1554 USDT |
0.1349 USDT |
0.1845 USDT |
0.1458 USDT |
| 2018-06-14 |
0.1404 USDT |
3,067,902.0700 ACE |
0.1411 USDT |
0.1320 USDT |
0.1903 USDT |
0.1396 USDT |
| 2018-06-13 |
0.1390 USDT |
812,281.8800 ACE |
0.1368 USDT |
0.1324 USDT |
0.1600 USDT |
0.1411 USDT |
| 2018-06-12 |
0.1461 USDT |
516,813.7400 ACE |
0.1553 USDT |
0.1361 USDT |
0.1590 USDT |
0.1368 USDT |
| 2018-06-11 |
0.1521 USDT |
1,430,641.6300 ACE |
0.1489 USDT |
0.1401 USDT |
0.1972 USDT |
0.1553 USDT |
| 2018-06-10 |
0.1711 USDT |
269,678.6800 ACE |
0.1932 USDT |
0.1301 USDT |
0.1932 USDT |
0.1489 USDT |
| 2018-06-09 |
0.2025 USDT |
443,795.0600 ACE |
0.2117 USDT |
0.1922 USDT |
0.2141 USDT |
0.1932 USDT |
| 2018-06-08 |
0.2082 USDT |
978,287.4600 ACE |
0.2149 USDT |
0.1980 USDT |
0.2149 USDT |
0.2015 USDT |
| 2018-06-07 |
0.2082 USDT |
558,918.3300 ACE |
0.2059 USDT |
0.1983 USDT |
0.2209 USDT |
0.2105 USDT |
| 2018-06-06 |
0.2020 USDT |
356,384.4900 ACE |
0.1981 USDT |
0.1973 USDT |
0.2210 USDT |
0.2059 USDT |
| 2018-06-05 |
0.1976 USDT |
190,582.3800 ACE |
0.1971 USDT |
0.1941 USDT |
0.2083 USDT |
0.1981 USDT |
| 2018-06-04 |
0.2096 USDT |
94,912.4300 ACE |
0.2220 USDT |
0.1934 USDT |
0.2220 USDT |
0.1971 USDT |
| 2018-06-03 |
0.2195 USDT |
176,446.0100 ACE |
0.2170 USDT |
0.1920 USDT |
0.2270 USDT |
0.2220 USDT |
| 2018-06-02 |
0.2177 USDT |
78,103.9900 ACE |
0.2184 USDT |
0.2067 USDT |
0.2210 USDT |
0.2170 USDT |
| 2018-06-01 |
0.2133 USDT |
127,112.4200 ACE |
0.2082 USDT |
0.2052 USDT |
0.2268 USDT |
0.2184 USDT |
| 2018-05-31 |
0.2131 USDT |
555,592.9000 ACE |
0.2180 USDT |
0.2074 USDT |
0.2333 USDT |
0.2082 USDT |
| 2018-05-30 |
0.2162 USDT |
704,707.2500 ACE |
0.2143 USDT |
0.2018 USDT |
0.2350 USDT |
0.2180 USDT |
| 2018-05-29 |
0.2197 USDT |
755,480.3500 ACE |
0.2250 USDT |
0.2088 USDT |
0.2400 USDT |
0.2143 USDT |
| 2018-05-28 |
0.2246 USDT |
329,653.7000 ACE |
0.2163 USDT |
0.2020 USDT |
0.2350 USDT |
0.2328 USDT |
| 2018-05-27 |
0.2141 USDT |
138,156.8500 ACE |
0.2119 USDT |
0.2071 USDT |
0.2300 USDT |
0.2163 USDT |
| 2018-05-26 |
0.2136 USDT |
795,916.9500 ACE |
0.2153 USDT |
0.2045 USDT |
0.2399 USDT |
0.2119 USDT |
| 2018-05-25 |
0.2309 USDT |
1,076,585.7400 ACE |
0.2465 USDT |
0.2020 USDT |
0.2478 USDT |
0.2153 USDT |
| 2018-05-24 |
0.2331 USDT |
353,690.0600 ACE |
0.2197 USDT |
0.2018 USDT |
0.2480 USDT |
0.2465 USDT |
| 2018-05-23 |
0.2330 USDT |
230,573.8000 ACE |
0.2462 USDT |
0.2014 USDT |
0.2659 USDT |
0.2197 USDT |
| 2018-05-22 |
0.2538 USDT |
1,005,419.8700 ACE |
0.2614 USDT |
0.2426 USDT |
0.2750 USDT |
0.2462 USDT |
| 2018-05-21 |
0.2744 USDT |
568,377.8200 ACE |
0.2874 USDT |
0.2553 USDT |
0.2929 USDT |
0.2614 USDT |
| 2018-05-20 |
0.2794 USDT |
1,327,344.2400 ACE |
0.2712 USDT |
0.2675 USDT |
0.2991 USDT |
0.2875 USDT |
| 2018-05-19 |
0.2676 USDT |
1,634,558.0400 ACE |
0.2640 USDT |
0.2625 USDT |
0.2891 USDT |
0.2712 USDT |
| 2018-05-18 |
0.2629 USDT |
972,686.0000 ACE |
0.2617 USDT |
0.2601 USDT |
0.2804 USDT |
0.2640 USDT |
| 2018-05-17 |
0.2765 USDT |
1,051,339.9100 ACE |
0.2912 USDT |
0.2500 USDT |
0.2933 USDT |
0.2617 USDT |
| 2018-05-16 |
0.2862 USDT |
789,835.3200 ACE |
0.2811 USDT |
0.2500 USDT |
0.2979 USDT |
0.2913 USDT |
| 2018-05-15 |
0.2750 USDT |
898,544.8900 ACE |
0.2689 USDT |
0.2556 USDT |
0.2998 USDT |
0.2811 USDT |
| 2018-05-14 |
0.2677 USDT |
460,806.4600 ACE |
0.2664 USDT |
0.2602 USDT |
0.2880 USDT |
0.2689 USDT |
| 2018-05-13 |
0.2693 USDT |
1,034,147.2900 ACE |
0.2721 USDT |
0.2300 USDT |
0.2887 USDT |
0.2664 USDT |
| 2018-05-12 |
0.2573 USDT |
791,766.9700 ACE |
0.2421 USDT |
0.2400 USDT |
0.2888 USDT |
0.2724 USDT |
| 2018-05-11 |
0.2555 USDT |
755,378.6400 ACE |
0.2687 USDT |
0.2400 USDT |
0.2776 USDT |
0.2422 USDT |
| 2018-05-10 |
0.2836 USDT |
1,277,696.8600 ACE |
0.3020 USDT |
0.2500 USDT |
0.3099 USDT |
0.2652 USDT |
| 2018-05-09 |
0.3071 USDT |
644,187.4500 ACE |
0.3122 USDT |
0.2958 USDT |
0.3198 USDT |
0.3020 USDT |
| 2018-05-08 |
0.3062 USDT |
256,646.7200 ACE |
0.3001 USDT |
0.2930 USDT |
0.3216 USDT |
0.3122 USDT |
| 2018-05-07 |
0.3132 USDT |
318,757.4000 ACE |
0.3262 USDT |
0.2980 USDT |
0.3410 USDT |
0.3001 USDT |
| 2018-05-06 |
0.3336 USDT |
530,278.6500 ACE |
0.3409 USDT |
0.2912 USDT |
0.3480 USDT |
0.3262 USDT |
| 2018-05-05 |
0.3446 USDT |
2,243,036.6700 ACE |
0.3483 USDT |
0.3192 USDT |
0.4219 USDT |
0.3409 USDT |
| 2018-05-04 |
0.3240 USDT |
778,664.4300 ACE |
0.2996 USDT |
0.2861 USDT |
0.3489 USDT |
0.3483 USDT |
| 2018-05-03 |
0.2983 USDT |
273,627.5200 ACE |
0.2970 USDT |
0.2860 USDT |
0.3180 USDT |
0.2996 USDT |
| 2018-05-02 |
0.3034 USDT |
408,772.0300 ACE |
0.3047 USDT |
0.2860 USDT |
0.3155 USDT |
0.3020 USDT |
| 2018-05-01 |
0.3022 USDT |
276,718.0800 ACE |
0.2997 USDT |
0.2757 USDT |
0.3099 USDT |
0.3047 USDT |
| 2018-04-30 |
0.3115 USDT |
1,099,526.4400 ACE |
0.3256 USDT |
0.2700 USDT |
0.3442 USDT |
0.2974 USDT |