Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.1330 USDT |
143,609.1163 ACE |
2.1090 USDT |
2.0770 USDT |
2.1930 USDT |
2.1780 USDT |
| 2024-10-05 |
2.1496 USDT |
222,836.2688 ACE |
2.1250 USDT |
2.0620 USDT |
2.2090 USDT |
2.1130 USDT |
| 2024-10-04 |
2.0607 USDT |
370,564.6204 ACE |
1.9960 USDT |
1.9810 USDT |
2.1550 USDT |
2.1240 USDT |
| 2024-10-03 |
1.9904 USDT |
550,068.4626 ACE |
2.0180 USDT |
1.8900 USDT |
2.0700 USDT |
1.9850 USDT |
| 2024-10-02 |
2.1020 USDT |
909,465.0440 ACE |
2.1150 USDT |
1.9480 USDT |
2.1860 USDT |
2.0200 USDT |
| 2024-10-01 |
2.2569 USDT |
1,325,145.4014 ACE |
2.4010 USDT |
2.0440 USDT |
2.5330 USDT |
2.1170 USDT |
| 2024-09-30 |
2.5388 USDT |
592,103.3394 ACE |
2.6600 USDT |
2.3620 USDT |
2.6760 USDT |
2.3980 USDT |
| 2024-09-29 |
2.6202 USDT |
418,734.4156 ACE |
2.6480 USDT |
2.5240 USDT |
2.7550 USDT |
2.6580 USDT |
| 2024-09-28 |
2.7207 USDT |
467,580.4667 ACE |
2.7790 USDT |
2.5870 USDT |
2.8770 USDT |
2.6500 USDT |
| 2024-09-27 |
2.6882 USDT |
486,572.5918 ACE |
2.6160 USDT |
2.6160 USDT |
2.8070 USDT |
2.7850 USDT |
| 2024-09-26 |
2.5871 USDT |
644,870.2820 ACE |
2.4990 USDT |
2.4480 USDT |
2.7050 USDT |
2.6170 USDT |
| 2024-09-25 |
2.5594 USDT |
389,958.1770 ACE |
2.5490 USDT |
2.4770 USDT |
2.6530 USDT |
2.4990 USDT |
| 2024-09-24 |
2.4734 USDT |
562,337.1588 ACE |
2.4450 USDT |
2.3860 USDT |
2.5910 USDT |
2.5480 USDT |
| 2024-09-23 |
2.4448 USDT |
768,607.9445 ACE |
2.4440 USDT |
2.3720 USDT |
2.5040 USDT |
2.4450 USDT |
| 2024-09-22 |
2.4255 USDT |
1,386,063.5929 ACE |
2.3810 USDT |
2.3270 USDT |
2.5580 USDT |
2.4450 USDT |
| 2024-09-21 |
2.3533 USDT |
331,602.3251 ACE |
2.3710 USDT |
2.3090 USDT |
2.3930 USDT |
2.3800 USDT |
| 2024-09-20 |
2.3742 USDT |
525,457.7315 ACE |
2.3620 USDT |
2.3060 USDT |
2.4470 USDT |
2.3710 USDT |
| 2024-09-19 |
2.3889 USDT |
565,935.6969 ACE |
2.3610 USDT |
2.3340 USDT |
2.4510 USDT |
2.3600 USDT |
| 2024-09-18 |
2.2693 USDT |
976,822.5543 ACE |
2.2370 USDT |
2.1240 USDT |
2.3930 USDT |
2.3600 USDT |
| 2024-09-17 |
2.1725 USDT |
484,134.4101 ACE |
2.0730 USDT |
2.0280 USDT |
2.2490 USDT |
2.2370 USDT |
| 2024-09-16 |
2.1079 USDT |
431,210.5001 ACE |
2.1520 USDT |
2.0370 USDT |
2.1760 USDT |
2.0730 USDT |
| 2024-09-15 |
2.2116 USDT |
354,646.9089 ACE |
2.2810 USDT |
2.1420 USDT |
2.3030 USDT |
2.1560 USDT |
| 2024-09-14 |
2.2841 USDT |
283,779.1829 ACE |
2.2870 USDT |
2.2460 USDT |
2.3230 USDT |
2.2860 USDT |
| 2024-09-13 |
2.2607 USDT |
463,385.7254 ACE |
2.2900 USDT |
2.2070 USDT |
2.3080 USDT |
2.2860 USDT |
| 2024-09-12 |
2.2302 USDT |
627,076.4542 ACE |
2.1870 USDT |
2.1750 USDT |
2.2940 USDT |
2.2920 USDT |
| 2024-09-11 |
2.1420 USDT |
764,063.8208 ACE |
2.1870 USDT |
2.0570 USDT |
2.2490 USDT |
2.1870 USDT |
| 2024-09-10 |
2.1516 USDT |
351,066.2134 ACE |
2.1410 USDT |
2.0930 USDT |
2.2060 USDT |
2.1860 USDT |
| 2024-09-09 |
2.0938 USDT |
490,618.8074 ACE |
2.0540 USDT |
2.0170 USDT |
2.1910 USDT |
2.1350 USDT |
| 2024-09-08 |
2.0342 USDT |
302,565.6108 ACE |
1.9910 USDT |
1.9720 USDT |
2.0870 USDT |
2.0410 USDT |
| 2024-09-07 |
1.9992 USDT |
261,252.0023 ACE |
1.9270 USDT |
1.9110 USDT |
2.0560 USDT |
1.9920 USDT |
| 2024-09-06 |
1.9799 USDT |
605,019.9585 ACE |
2.0270 USDT |
1.8560 USDT |
2.1000 USDT |
1.9270 USDT |
| 2024-09-05 |
2.0426 USDT |
345,920.2965 ACE |
2.0410 USDT |
1.9840 USDT |
2.0900 USDT |
2.0240 USDT |
| 2024-09-04 |
1.9543 USDT |
582,684.2343 ACE |
1.9710 USDT |
1.8350 USDT |
2.0850 USDT |
2.0430 USDT |
| 2024-09-03 |
2.0779 USDT |
307,073.6289 ACE |
2.1270 USDT |
1.9680 USDT |
2.1590 USDT |
1.9690 USDT |
| 2024-09-02 |
2.0656 USDT |
366,504.3279 ACE |
1.9840 USDT |
1.9660 USDT |
2.1630 USDT |
2.1280 USDT |
| 2024-09-01 |
2.0673 USDT |
292,613.9087 ACE |
2.1140 USDT |
1.9680 USDT |
2.1290 USDT |
1.9870 USDT |
| 2024-08-31 |
2.1362 USDT |
180,539.0831 ACE |
2.1520 USDT |
2.0850 USDT |
2.1890 USDT |
2.1150 USDT |
| 2024-08-30 |
2.0891 USDT |
542,627.5186 ACE |
2.1250 USDT |
1.9650 USDT |
2.1640 USDT |
2.1530 USDT |
| 2024-08-29 |
2.1928 USDT |
607,675.6362 ACE |
2.1820 USDT |
2.0950 USDT |
2.2700 USDT |
2.1270 USDT |
| 2024-08-28 |
2.1862 USDT |
1,015,350.2902 ACE |
2.1760 USDT |
2.0870 USDT |
2.3010 USDT |
2.1810 USDT |
| 2024-08-27 |
2.3005 USDT |
478,607.5771 ACE |
2.3770 USDT |
2.1330 USDT |
2.4310 USDT |
2.1790 USDT |
| 2024-08-26 |
2.4947 USDT |
441,467.1829 ACE |
2.5640 USDT |
2.3540 USDT |
2.5970 USDT |
2.3800 USDT |
| 2024-08-25 |
2.5826 USDT |
402,851.7114 ACE |
2.6740 USDT |
2.5060 USDT |
2.6840 USDT |
2.5650 USDT |
| 2024-08-24 |
2.6550 USDT |
386,809.7140 ACE |
2.6210 USDT |
2.5870 USDT |
2.7620 USDT |
2.6730 USDT |
| 2024-08-23 |
2.5060 USDT |
552,169.8112 ACE |
2.3860 USDT |
2.3840 USDT |
2.6540 USDT |
2.6210 USDT |
| 2024-08-22 |
2.3553 USDT |
325,221.9340 ACE |
2.3850 USDT |
2.3130 USDT |
2.3900 USDT |
2.3850 USDT |
| 2024-08-21 |
2.3219 USDT |
507,085.4330 ACE |
2.2890 USDT |
2.2430 USDT |
2.4060 USDT |
2.3830 USDT |
| 2024-08-20 |
2.2936 USDT |
487,253.5812 ACE |
2.2720 USDT |
2.1970 USDT |
2.3500 USDT |
2.2850 USDT |
| 2024-08-19 |
2.2788 USDT |
728,682.8286 ACE |
2.2740 USDT |
2.2060 USDT |
2.3610 USDT |
2.2730 USDT |
| 2024-08-18 |
2.2972 USDT |
598,928.6690 ACE |
2.2370 USDT |
2.1760 USDT |
2.3850 USDT |
2.2740 USDT |