Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
2.1362 USDT |
180,539.0831 ACE |
2.1520 USDT |
2.0850 USDT |
2.1890 USDT |
2.1150 USDT |
| 2024-08-30 |
2.0891 USDT |
542,627.5186 ACE |
2.1250 USDT |
1.9650 USDT |
2.1640 USDT |
2.1530 USDT |
| 2024-08-29 |
2.1928 USDT |
607,675.6362 ACE |
2.1820 USDT |
2.0950 USDT |
2.2700 USDT |
2.1270 USDT |
| 2024-08-28 |
2.1862 USDT |
1,015,350.2902 ACE |
2.1760 USDT |
2.0870 USDT |
2.3010 USDT |
2.1810 USDT |
| 2024-08-27 |
2.3005 USDT |
478,607.5771 ACE |
2.3770 USDT |
2.1330 USDT |
2.4310 USDT |
2.1790 USDT |
| 2024-08-26 |
2.4947 USDT |
441,467.1829 ACE |
2.5640 USDT |
2.3540 USDT |
2.5970 USDT |
2.3800 USDT |
| 2024-08-25 |
2.5826 USDT |
402,851.7114 ACE |
2.6740 USDT |
2.5060 USDT |
2.6840 USDT |
2.5650 USDT |
| 2024-08-24 |
2.6550 USDT |
386,809.7140 ACE |
2.6210 USDT |
2.5870 USDT |
2.7620 USDT |
2.6730 USDT |
| 2024-08-23 |
2.5060 USDT |
552,169.8112 ACE |
2.3860 USDT |
2.3840 USDT |
2.6540 USDT |
2.6210 USDT |
| 2024-08-22 |
2.3553 USDT |
325,221.9340 ACE |
2.3850 USDT |
2.3130 USDT |
2.3900 USDT |
2.3850 USDT |
| 2024-08-21 |
2.3219 USDT |
507,085.4330 ACE |
2.2890 USDT |
2.2430 USDT |
2.4060 USDT |
2.3830 USDT |
| 2024-08-20 |
2.2936 USDT |
487,253.5812 ACE |
2.2720 USDT |
2.1970 USDT |
2.3500 USDT |
2.2850 USDT |
| 2024-08-19 |
2.2788 USDT |
728,682.8286 ACE |
2.2740 USDT |
2.2060 USDT |
2.3610 USDT |
2.2730 USDT |
| 2024-08-18 |
2.2972 USDT |
598,928.6690 ACE |
2.2370 USDT |
2.1760 USDT |
2.3850 USDT |
2.2740 USDT |
| 2024-08-17 |
2.1924 USDT |
334,982.6536 ACE |
2.2190 USDT |
2.1610 USDT |
2.2380 USDT |
2.2380 USDT |
| 2024-08-16 |
2.2015 USDT |
599,023.6735 ACE |
2.1860 USDT |
2.1170 USDT |
2.2770 USDT |
2.2180 USDT |
| 2024-08-15 |
2.2717 USDT |
576,729.9587 ACE |
2.3130 USDT |
2.1440 USDT |
2.3690 USDT |
2.1850 USDT |
| 2024-08-14 |
2.3547 USDT |
556,987.6450 ACE |
2.3830 USDT |
2.2750 USDT |
2.4190 USDT |
2.3130 USDT |
| 2024-08-13 |
2.4195 USDT |
1,289,950.4692 ACE |
2.4140 USDT |
2.3230 USDT |
2.5020 USDT |
2.3830 USDT |
| 2024-08-12 |
2.2658 USDT |
1,048,035.8267 ACE |
2.0760 USDT |
2.0760 USDT |
2.4470 USDT |
2.4140 USDT |
| 2024-08-11 |
2.2133 USDT |
435,370.9762 ACE |
2.3430 USDT |
2.0600 USDT |
2.3790 USDT |
2.0690 USDT |
| 2024-08-10 |
2.3207 USDT |
332,809.1964 ACE |
2.3490 USDT |
2.2800 USDT |
2.3840 USDT |
2.3470 USDT |
| 2024-08-09 |
2.3517 USDT |
451,140.2050 ACE |
2.4510 USDT |
2.2750 USDT |
2.4560 USDT |
2.3540 USDT |
| 2024-08-08 |
2.2725 USDT |
800,108.9583 ACE |
2.1940 USDT |
2.1360 USDT |
2.4690 USDT |
2.4520 USDT |
| 2024-08-07 |
2.2360 USDT |
773,233.3421 ACE |
2.2400 USDT |
2.1520 USDT |
2.3180 USDT |
2.1950 USDT |
| 2024-08-06 |
2.2123 USDT |
1,159,833.5202 ACE |
2.0640 USDT |
2.0640 USDT |
2.3850 USDT |
2.2390 USDT |
| 2024-08-05 |
2.0070 USDT |
3,075,903.1343 ACE |
2.3490 USDT |
1.7550 USDT |
2.3510 USDT |
2.0680 USDT |
| 2024-08-04 |
2.6004 USDT |
1,734,918.5506 ACE |
2.7180 USDT |
2.3340 USDT |
2.8140 USDT |
2.3440 USDT |
| 2024-08-03 |
3.0225 USDT |
2,259,564.6219 ACE |
3.1590 USDT |
2.6480 USDT |
3.3950 USDT |
2.7270 USDT |
| 2024-08-02 |
3.2129 USDT |
1,346,222.1669 ACE |
3.0350 USDT |
3.0350 USDT |
3.3580 USDT |
3.1710 USDT |
| 2024-08-01 |
3.0842 USDT |
1,061,778.4503 ACE |
3.1530 USDT |
2.7220 USDT |
3.3610 USDT |
3.0290 USDT |
| 2024-07-31 |
3.1993 USDT |
740,078.3177 ACE |
2.9740 USDT |
2.9140 USDT |
3.3560 USDT |
3.1520 USDT |
| 2024-07-30 |
3.1952 USDT |
1,068,309.8777 ACE |
3.2250 USDT |
2.9130 USDT |
3.4590 USDT |
2.9770 USDT |
| 2024-07-29 |
3.2588 USDT |
586,008.2549 ACE |
3.1340 USDT |
3.1340 USDT |
3.3750 USDT |
3.2230 USDT |
| 2024-07-28 |
3.2215 USDT |
328,804.6743 ACE |
3.2650 USDT |
3.0940 USDT |
3.3220 USDT |
3.1300 USDT |
| 2024-07-27 |
3.4134 USDT |
1,435,951.3902 ACE |
3.1250 USDT |
3.1110 USDT |
3.8990 USDT |
3.2720 USDT |
| 2024-07-26 |
2.9444 USDT |
560,538.0324 ACE |
2.7090 USDT |
2.7010 USDT |
3.1540 USDT |
3.1220 USDT |
| 2024-07-25 |
2.6640 USDT |
484,641.5918 ACE |
2.7780 USDT |
2.5910 USDT |
2.7890 USDT |
2.7170 USDT |
| 2024-07-24 |
2.8916 USDT |
294,648.2022 ACE |
2.9410 USDT |
2.7590 USDT |
2.9860 USDT |
2.7850 USDT |
| 2024-07-23 |
3.0317 USDT |
458,694.0517 ACE |
3.1370 USDT |
2.8770 USDT |
3.2180 USDT |
2.9450 USDT |
| 2024-07-22 |
3.1739 USDT |
524,620.2256 ACE |
3.1370 USDT |
3.0620 USDT |
3.2950 USDT |
3.1280 USDT |
| 2024-07-21 |
3.0589 USDT |
342,108.2663 ACE |
3.1530 USDT |
2.8770 USDT |
3.1840 USDT |
3.1350 USDT |
| 2024-07-20 |
3.2006 USDT |
207,160.2063 ACE |
3.2820 USDT |
3.1000 USDT |
3.2880 USDT |
3.1540 USDT |
| 2024-07-19 |
3.1769 USDT |
409,656.2588 ACE |
3.1680 USDT |
3.0360 USDT |
3.2940 USDT |
3.2820 USDT |
| 2024-07-18 |
3.1937 USDT |
568,478.8697 ACE |
3.0950 USDT |
3.0090 USDT |
3.3400 USDT |
3.1720 USDT |
| 2024-07-17 |
3.1375 USDT |
341,222.7380 ACE |
3.1050 USDT |
3.0320 USDT |
3.2210 USDT |
3.0870 USDT |
| 2024-07-16 |
3.0538 USDT |
470,895.1761 ACE |
3.1050 USDT |
2.9100 USDT |
3.1650 USDT |
3.1140 USDT |
| 2024-07-15 |
2.9327 USDT |
428,047.5330 ACE |
2.8730 USDT |
2.8140 USDT |
3.1270 USDT |
3.1020 USDT |
| 2024-07-14 |
2.7700 USDT |
308,662.3486 ACE |
2.7760 USDT |
2.6620 USDT |
2.8840 USDT |
2.8740 USDT |
| 2024-07-13 |
2.7817 USDT |
238,961.4647 ACE |
2.7820 USDT |
2.7140 USDT |
2.8240 USDT |
2.7740 USDT |