Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
5.2564 USDT |
778,141.2773 ACE |
5.1910 USDT |
4.9630 USDT |
5.5780 USDT |
5.5050 USDT |
| 2024-05-22 |
5.2560 USDT |
481,149.5143 ACE |
5.2150 USDT |
5.0730 USDT |
5.4060 USDT |
5.1850 USDT |
| 2024-05-21 |
5.1808 USDT |
486,216.5043 ACE |
5.0240 USDT |
4.9420 USDT |
5.3240 USDT |
5.2180 USDT |
| 2024-05-20 |
4.6617 USDT |
315,400.1488 ACE |
4.5080 USDT |
4.3860 USDT |
5.0590 USDT |
5.0140 USDT |
| 2024-05-19 |
4.7452 USDT |
186,345.8635 ACE |
4.8770 USDT |
4.4730 USDT |
5.0060 USDT |
4.5130 USDT |
| 2024-05-18 |
4.8971 USDT |
146,862.2840 ACE |
4.8960 USDT |
4.7380 USDT |
5.0010 USDT |
4.8710 USDT |
| 2024-05-17 |
4.8860 USDT |
200,326.3434 ACE |
4.8430 USDT |
4.7520 USDT |
5.0020 USDT |
4.9040 USDT |
| 2024-05-16 |
4.8323 USDT |
252,471.2991 ACE |
4.8850 USDT |
4.5860 USDT |
4.9630 USDT |
4.8420 USDT |
| 2024-05-15 |
4.6071 USDT |
404,353.1177 ACE |
4.5690 USDT |
4.3560 USDT |
4.9150 USDT |
4.8850 USDT |
| 2024-05-14 |
4.7143 USDT |
213,379.3607 ACE |
4.8620 USDT |
4.5230 USDT |
4.8950 USDT |
4.5700 USDT |
| 2024-05-13 |
4.8262 USDT |
337,107.6314 ACE |
4.9580 USDT |
4.5830 USDT |
5.0860 USDT |
4.8660 USDT |
| 2024-05-12 |
5.0501 USDT |
87,020.3690 ACE |
5.0770 USDT |
4.9180 USDT |
5.1320 USDT |
4.9630 USDT |
| 2024-05-11 |
5.2323 USDT |
182,270.7807 ACE |
5.2020 USDT |
5.0640 USDT |
5.4000 USDT |
5.0940 USDT |
| 2024-05-10 |
5.2648 USDT |
364,955.7613 ACE |
5.4660 USDT |
4.9180 USDT |
5.5210 USDT |
5.2000 USDT |
| 2024-05-09 |
5.3321 USDT |
481,767.5198 ACE |
5.2670 USDT |
5.1420 USDT |
5.5030 USDT |
5.4570 USDT |
| 2024-05-08 |
5.3519 USDT |
1,252,967.9454 ACE |
4.8910 USDT |
4.8180 USDT |
5.8120 USDT |
5.2750 USDT |
| 2024-05-07 |
5.1029 USDT |
206,100.0540 ACE |
5.1530 USDT |
4.8890 USDT |
5.2500 USDT |
4.8930 USDT |
| 2024-05-06 |
5.3007 USDT |
144,140.9424 ACE |
5.2900 USDT |
5.1130 USDT |
5.4630 USDT |
5.1520 USDT |
| 2024-05-05 |
5.2281 USDT |
199,601.3840 ACE |
5.1040 USDT |
4.9680 USDT |
5.4840 USDT |
5.2930 USDT |
| 2024-05-04 |
5.1588 USDT |
196,445.3460 ACE |
5.2060 USDT |
5.0950 USDT |
5.2320 USDT |
5.1000 USDT |
| 2024-05-03 |
4.9825 USDT |
210,354.5848 ACE |
4.8870 USDT |
4.7800 USDT |
5.2680 USDT |
5.2090 USDT |
| 2024-05-02 |
4.8279 USDT |
113,518.9615 ACE |
4.8290 USDT |
4.6680 USDT |
4.9460 USDT |
4.8830 USDT |
| 2024-05-01 |
4.6314 USDT |
328,956.6835 ACE |
4.7290 USDT |
4.4200 USDT |
4.9420 USDT |
4.8290 USDT |
| 2024-04-30 |
4.8182 USDT |
399,454.5180 ACE |
5.3140 USDT |
4.5330 USDT |
5.3790 USDT |
4.7310 USDT |
| 2024-04-29 |
5.2092 USDT |
193,671.6643 ACE |
5.3960 USDT |
5.0670 USDT |
5.4350 USDT |
5.3110 USDT |
| 2024-04-28 |
5.5788 USDT |
104,159.6776 ACE |
5.5690 USDT |
5.3840 USDT |
5.7300 USDT |
5.4040 USDT |
| 2024-04-27 |
5.5415 USDT |
208,630.3062 ACE |
5.7480 USDT |
5.3490 USDT |
5.8100 USDT |
5.5870 USDT |
| 2024-04-26 |
5.6757 USDT |
238,938.2701 ACE |
5.6150 USDT |
5.4180 USDT |
5.8830 USDT |
5.7440 USDT |
| 2024-04-25 |
5.4236 USDT |
192,184.2782 ACE |
5.5070 USDT |
5.2560 USDT |
5.7640 USDT |
5.6240 USDT |
| 2024-04-24 |
5.8240 USDT |
282,969.4582 ACE |
5.9510 USDT |
5.4270 USDT |
6.1500 USDT |
5.5000 USDT |
| 2024-04-23 |
6.0108 USDT |
326,849.0297 ACE |
5.9400 USDT |
5.7650 USDT |
6.1900 USDT |
5.9400 USDT |
| 2024-04-22 |
5.9302 USDT |
201,394.8456 ACE |
5.8240 USDT |
5.7870 USDT |
6.0630 USDT |
5.9400 USDT |
| 2024-04-21 |
5.9072 USDT |
216,192.3330 ACE |
5.9810 USDT |
5.7540 USDT |
6.0560 USDT |
5.8270 USDT |
| 2024-04-20 |
5.7143 USDT |
200,093.7146 ACE |
5.3800 USDT |
5.2980 USDT |
6.0960 USDT |
5.9860 USDT |
| 2024-04-19 |
5.3352 USDT |
307,922.9261 ACE |
5.4430 USDT |
4.9220 USDT |
5.5830 USDT |
5.3750 USDT |
| 2024-04-18 |
5.4894 USDT |
197,030.9306 ACE |
5.5480 USDT |
5.2980 USDT |
5.6470 USDT |
5.4600 USDT |
| 2024-04-17 |
5.4584 USDT |
462,946.4434 ACE |
5.4640 USDT |
5.1770 USDT |
5.7990 USDT |
5.5560 USDT |
| 2024-04-16 |
5.2347 USDT |
594,827.6175 ACE |
5.0880 USDT |
4.8340 USDT |
5.5210 USDT |
5.4730 USDT |
| 2024-04-15 |
5.3231 USDT |
383,892.9987 ACE |
5.4230 USDT |
4.8980 USDT |
5.5940 USDT |
5.0870 USDT |
| 2024-04-14 |
5.1686 USDT |
763,382.7761 ACE |
5.0280 USDT |
4.8000 USDT |
5.5170 USDT |
5.4230 USDT |
| 2024-04-13 |
5.3287 USDT |
1,761,662.0666 ACE |
5.9890 USDT |
4.2420 USDT |
6.3460 USDT |
5.0580 USDT |
| 2024-04-12 |
6.3635 USDT |
1,252,143.3036 ACE |
8.3490 USDT |
4.8680 USDT |
8.5500 USDT |
5.9880 USDT |
| 2024-04-11 |
8.4773 USDT |
200,695.2714 ACE |
8.6450 USDT |
8.2600 USDT |
8.7990 USDT |
8.3650 USDT |
| 2024-04-10 |
8.4529 USDT |
330,484.1700 ACE |
8.9130 USDT |
8.0420 USDT |
9.0290 USDT |
8.6480 USDT |
| 2024-04-09 |
9.0969 USDT |
506,155.2246 ACE |
9.0870 USDT |
8.6100 USDT |
9.3650 USDT |
8.9150 USDT |
| 2024-04-08 |
8.8854 USDT |
167,089.7391 ACE |
8.6860 USDT |
8.5380 USDT |
9.1080 USDT |
9.0890 USDT |
| 2024-04-07 |
8.7107 USDT |
142,779.9267 ACE |
8.6160 USDT |
8.5610 USDT |
8.8560 USDT |
8.7220 USDT |
| 2024-04-06 |
8.4798 USDT |
65,189.5907 ACE |
8.3910 USDT |
8.3150 USDT |
8.7090 USDT |
8.6160 USDT |
| 2024-04-05 |
8.2912 USDT |
137,471.7775 ACE |
8.6330 USDT |
7.9920 USDT |
8.6820 USDT |
8.4000 USDT |
| 2024-04-04 |
8.5680 USDT |
183,087.2536 ACE |
8.4120 USDT |
8.2420 USDT |
8.7930 USDT |
8.6330 USDT |