Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
3.3802 USDT |
186,151.2807 ACE |
3.3980 USDT |
3.2530 USDT |
3.4790 USDT |
3.2720 USDT |
| 2024-06-27 |
3.3856 USDT |
193,256.4319 ACE |
3.3980 USDT |
3.2840 USDT |
3.5330 USDT |
3.3990 USDT |
| 2024-06-26 |
3.4775 USDT |
156,112.2047 ACE |
3.5110 USDT |
3.3850 USDT |
3.5600 USDT |
3.3980 USDT |
| 2024-06-25 |
3.4953 USDT |
226,531.5709 ACE |
3.4070 USDT |
3.3930 USDT |
3.5730 USDT |
3.5170 USDT |
| 2024-06-24 |
3.2685 USDT |
451,280.2099 ACE |
3.2790 USDT |
3.0610 USDT |
3.4170 USDT |
3.4070 USDT |
| 2024-06-23 |
3.3795 USDT |
203,089.1267 ACE |
3.4060 USDT |
3.2320 USDT |
3.5180 USDT |
3.2780 USDT |
| 2024-06-22 |
3.4166 USDT |
179,478.4887 ACE |
3.4360 USDT |
3.3430 USDT |
3.5180 USDT |
3.4110 USDT |
| 2024-06-21 |
3.4937 USDT |
260,618.9515 ACE |
3.4670 USDT |
3.3920 USDT |
3.6090 USDT |
3.4480 USDT |
| 2024-06-20 |
3.5275 USDT |
517,755.5605 ACE |
3.4890 USDT |
3.4130 USDT |
3.6540 USDT |
3.4660 USDT |
| 2024-06-19 |
3.4766 USDT |
342,463.8299 ACE |
3.4600 USDT |
3.3800 USDT |
3.5900 USDT |
3.5000 USDT |
| 2024-06-18 |
3.4024 USDT |
1,001,830.9598 ACE |
3.7760 USDT |
3.1210 USDT |
3.7920 USDT |
3.4600 USDT |
| 2024-06-17 |
3.9227 USDT |
504,570.7179 ACE |
4.1870 USDT |
3.6060 USDT |
4.2350 USDT |
3.7720 USDT |
| 2024-06-16 |
4.1735 USDT |
121,654.1467 ACE |
4.1540 USDT |
4.0580 USDT |
4.2490 USDT |
4.1910 USDT |
| 2024-06-15 |
4.2105 USDT |
122,732.7567 ACE |
4.2260 USDT |
4.1250 USDT |
4.2930 USDT |
4.1550 USDT |
| 2024-06-14 |
4.3068 USDT |
296,020.5389 ACE |
4.4390 USDT |
4.0420 USDT |
4.5660 USDT |
4.2290 USDT |
| 2024-06-13 |
4.5272 USDT |
202,075.5538 ACE |
4.6680 USDT |
4.3910 USDT |
4.6840 USDT |
4.4260 USDT |
| 2024-06-12 |
4.5919 USDT |
260,225.6113 ACE |
4.4810 USDT |
4.3040 USDT |
4.8100 USDT |
4.6730 USDT |
| 2024-06-11 |
4.6022 USDT |
405,043.7962 ACE |
4.7470 USDT |
4.3820 USDT |
4.8530 USDT |
4.4840 USDT |
| 2024-06-10 |
4.8556 USDT |
182,916.3123 ACE |
4.9990 USDT |
4.7240 USDT |
4.9990 USDT |
4.7470 USDT |
| 2024-06-09 |
4.9967 USDT |
198,930.5805 ACE |
4.9720 USDT |
4.8990 USDT |
5.0970 USDT |
4.9990 USDT |
| 2024-06-08 |
5.2271 USDT |
291,728.5233 ACE |
5.3360 USDT |
4.9050 USDT |
5.4560 USDT |
4.9740 USDT |
| 2024-06-07 |
5.5654 USDT |
730,261.8439 ACE |
6.3070 USDT |
4.9720 USDT |
6.3500 USDT |
5.3380 USDT |
| 2024-06-06 |
6.1420 USDT |
325,467.8873 ACE |
6.0630 USDT |
5.8670 USDT |
6.4000 USDT |
6.2990 USDT |
| 2024-06-05 |
6.0507 USDT |
402,635.6356 ACE |
6.0460 USDT |
5.9440 USDT |
6.1550 USDT |
6.0680 USDT |
| 2024-06-04 |
6.2919 USDT |
345,911.1493 ACE |
6.4880 USDT |
6.0300 USDT |
6.5670 USDT |
6.0440 USDT |
| 2024-06-03 |
6.4592 USDT |
953,972.2766 ACE |
6.1450 USDT |
6.0340 USDT |
6.7890 USDT |
6.4960 USDT |
| 2024-06-02 |
6.0840 USDT |
769,751.3233 ACE |
5.9790 USDT |
5.8760 USDT |
6.2680 USDT |
6.1410 USDT |
| 2024-06-01 |
6.0434 USDT |
498,836.9060 ACE |
5.7520 USDT |
5.5300 USDT |
6.5670 USDT |
5.9800 USDT |
| 2024-05-31 |
5.7415 USDT |
436,371.8806 ACE |
5.6460 USDT |
5.5680 USDT |
5.9350 USDT |
5.7580 USDT |
| 2024-05-30 |
5.6260 USDT |
603,948.8761 ACE |
5.4130 USDT |
5.2910 USDT |
5.8360 USDT |
5.6550 USDT |
| 2024-05-29 |
5.5707 USDT |
262,160.6959 ACE |
5.6940 USDT |
5.3590 USDT |
5.7690 USDT |
5.4050 USDT |
| 2024-05-28 |
5.5840 USDT |
416,854.9998 ACE |
5.6080 USDT |
5.2850 USDT |
5.7680 USDT |
5.6910 USDT |
| 2024-05-27 |
5.4714 USDT |
354,154.6856 ACE |
5.2400 USDT |
5.2230 USDT |
5.7390 USDT |
5.6050 USDT |
| 2024-05-26 |
5.3134 USDT |
174,470.9163 ACE |
5.4270 USDT |
5.2120 USDT |
5.4470 USDT |
5.2430 USDT |
| 2024-05-25 |
5.4754 USDT |
266,590.5009 ACE |
5.2830 USDT |
5.2740 USDT |
5.6660 USDT |
5.4390 USDT |
| 2024-05-24 |
5.3316 USDT |
408,222.8330 ACE |
5.5020 USDT |
5.0590 USDT |
5.5590 USDT |
5.2830 USDT |
| 2024-05-23 |
5.2564 USDT |
778,141.2773 ACE |
5.1910 USDT |
4.9630 USDT |
5.5780 USDT |
5.5050 USDT |
| 2024-05-22 |
5.2560 USDT |
481,149.5143 ACE |
5.2150 USDT |
5.0730 USDT |
5.4060 USDT |
5.1850 USDT |
| 2024-05-21 |
5.1808 USDT |
486,216.5043 ACE |
5.0240 USDT |
4.9420 USDT |
5.3240 USDT |
5.2180 USDT |
| 2024-05-20 |
4.6617 USDT |
315,400.1488 ACE |
4.5080 USDT |
4.3860 USDT |
5.0590 USDT |
5.0140 USDT |
| 2024-05-19 |
4.7452 USDT |
186,345.8635 ACE |
4.8770 USDT |
4.4730 USDT |
5.0060 USDT |
4.5130 USDT |
| 2024-05-18 |
4.8971 USDT |
146,862.2840 ACE |
4.8960 USDT |
4.7380 USDT |
5.0010 USDT |
4.8710 USDT |
| 2024-05-17 |
4.8860 USDT |
200,326.3434 ACE |
4.8430 USDT |
4.7520 USDT |
5.0020 USDT |
4.9040 USDT |
| 2024-05-16 |
4.8323 USDT |
252,471.2991 ACE |
4.8850 USDT |
4.5860 USDT |
4.9630 USDT |
4.8420 USDT |
| 2024-05-15 |
4.6071 USDT |
404,353.1177 ACE |
4.5690 USDT |
4.3560 USDT |
4.9150 USDT |
4.8850 USDT |
| 2024-05-14 |
4.7143 USDT |
213,379.3607 ACE |
4.8620 USDT |
4.5230 USDT |
4.8950 USDT |
4.5700 USDT |
| 2024-05-13 |
4.8262 USDT |
337,107.6314 ACE |
4.9580 USDT |
4.5830 USDT |
5.0860 USDT |
4.8660 USDT |
| 2024-05-12 |
5.0501 USDT |
87,020.3690 ACE |
5.0770 USDT |
4.9180 USDT |
5.1320 USDT |
4.9630 USDT |
| 2024-05-11 |
5.2323 USDT |
182,270.7807 ACE |
5.2020 USDT |
5.0640 USDT |
5.4000 USDT |
5.0940 USDT |
| 2024-05-10 |
5.2648 USDT |
364,955.7613 ACE |
5.4660 USDT |
4.9180 USDT |
5.5210 USDT |
5.2000 USDT |