Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
9.3943 USDT |
698,372.5297 ACE |
9.4280 USDT |
8.8400 USDT |
9.7820 USDT |
9.3000 USDT |
| 2024-02-12 |
9.2045 USDT |
609,812.5974 ACE |
9.2560 USDT |
8.8050 USDT |
9.5360 USDT |
9.4330 USDT |
| 2024-02-11 |
9.1509 USDT |
787,011.2710 ACE |
8.6590 USDT |
8.6060 USDT |
9.5500 USDT |
9.2800 USDT |
| 2024-02-10 |
8.7124 USDT |
274,674.4724 ACE |
8.5630 USDT |
8.3850 USDT |
8.9420 USDT |
8.6570 USDT |
| 2024-02-09 |
8.4785 USDT |
233,465.5152 ACE |
8.3090 USDT |
8.2380 USDT |
8.6160 USDT |
8.5640 USDT |
| 2024-02-08 |
8.4815 USDT |
216,435.2825 ACE |
8.4810 USDT |
8.2800 USDT |
8.6020 USDT |
8.3160 USDT |
| 2024-02-07 |
8.3898 USDT |
150,610.6411 ACE |
8.3170 USDT |
8.1500 USDT |
8.5830 USDT |
8.4750 USDT |
| 2024-02-06 |
8.4242 USDT |
277,953.4260 ACE |
8.3170 USDT |
8.2390 USDT |
8.6690 USDT |
8.3070 USDT |
| 2024-02-05 |
8.2639 USDT |
299,672.0897 ACE |
8.2810 USDT |
8.0110 USDT |
8.4610 USDT |
8.3150 USDT |
| 2024-02-04 |
8.4937 USDT |
678,178.8808 ACE |
9.1650 USDT |
8.0420 USDT |
9.1890 USDT |
8.2820 USDT |
| 2024-02-03 |
9.3243 USDT |
261,237.9240 ACE |
9.3560 USDT |
9.1000 USDT |
9.5510 USDT |
9.1670 USDT |
| 2024-02-02 |
9.4759 USDT |
475,845.7006 ACE |
9.4260 USDT |
9.2470 USDT |
9.6880 USDT |
9.3470 USDT |
| 2024-02-01 |
9.3969 USDT |
683,617.4147 ACE |
9.4740 USDT |
9.1150 USDT |
9.6510 USDT |
9.4180 USDT |
| 2024-01-31 |
9.3699 USDT |
800,892.2903 ACE |
9.2590 USDT |
8.9630 USDT |
9.6540 USDT |
9.4700 USDT |
| 2024-01-30 |
9.5380 USDT |
578,252.4323 ACE |
9.4050 USDT |
9.1800 USDT |
9.8130 USDT |
9.2490 USDT |
| 2024-01-29 |
9.4668 USDT |
484,658.1833 ACE |
9.2170 USDT |
9.1240 USDT |
9.6780 USDT |
9.4060 USDT |
| 2024-01-28 |
9.3153 USDT |
447,957.1270 ACE |
9.4710 USDT |
9.0670 USDT |
9.6740 USDT |
9.2080 USDT |
| 2024-01-27 |
9.5764 USDT |
701,384.6549 ACE |
9.5420 USDT |
9.2970 USDT |
9.8910 USDT |
9.4750 USDT |
| 2024-01-26 |
9.4142 USDT |
942,285.0047 ACE |
8.8550 USDT |
8.8100 USDT |
9.7600 USDT |
9.5360 USDT |
| 2024-01-25 |
9.0968 USDT |
1,079,206.6792 ACE |
9.1940 USDT |
8.7110 USDT |
9.5470 USDT |
8.8490 USDT |
| 2024-01-24 |
8.6061 USDT |
1,663,520.7598 ACE |
7.8180 USDT |
7.6560 USDT |
9.2750 USDT |
9.1930 USDT |
| 2024-01-23 |
7.8563 USDT |
916,589.1002 ACE |
8.0370 USDT |
7.1750 USDT |
8.6370 USDT |
7.8100 USDT |
| 2024-01-22 |
8.0090 USDT |
560,891.0144 ACE |
8.2770 USDT |
7.7260 USDT |
8.3280 USDT |
8.0180 USDT |
| 2024-01-21 |
8.4217 USDT |
247,017.6171 ACE |
8.3700 USDT |
8.2140 USDT |
8.7670 USDT |
8.2710 USDT |
| 2024-01-20 |
8.2455 USDT |
332,027.6850 ACE |
8.1320 USDT |
7.8910 USDT |
8.6120 USDT |
8.3590 USDT |
| 2024-01-19 |
7.9319 USDT |
527,852.4405 ACE |
8.1380 USDT |
7.3600 USDT |
8.2880 USDT |
8.1300 USDT |
| 2024-01-18 |
8.4341 USDT |
481,872.0640 ACE |
8.9220 USDT |
7.9890 USDT |
8.9240 USDT |
8.1400 USDT |
| 2024-01-17 |
9.1997 USDT |
601,835.9369 ACE |
9.4510 USDT |
8.7180 USDT |
9.7280 USDT |
8.9260 USDT |
| 2024-01-16 |
9.5548 USDT |
887,174.4731 ACE |
10.0350 USDT |
9.1940 USDT |
10.2440 USDT |
9.4560 USDT |
| 2024-01-15 |
9.7921 USDT |
1,203,469.9102 ACE |
9.3100 USDT |
9.1800 USDT |
10.6070 USDT |
10.0390 USDT |
| 2024-01-14 |
9.5290 USDT |
1,535,526.1674 ACE |
8.8410 USDT |
8.7140 USDT |
10.0870 USDT |
9.3180 USDT |
| 2024-01-13 |
8.8430 USDT |
901,297.7132 ACE |
9.3350 USDT |
8.3210 USDT |
9.5760 USDT |
8.8450 USDT |
| 2024-01-12 |
8.7081 USDT |
1,004,552.2684 ACE |
8.8340 USDT |
8.1410 USDT |
9.3790 USDT |
9.3350 USDT |
| 2024-01-11 |
8.5289 USDT |
1,343,615.9618 ACE |
8.1530 USDT |
7.9970 USDT |
9.1050 USDT |
8.8350 USDT |
| 2024-01-10 |
7.5298 USDT |
846,728.1273 ACE |
7.5410 USDT |
7.0420 USDT |
8.2690 USDT |
8.1430 USDT |
| 2024-01-09 |
7.7765 USDT |
1,001,919.2705 ACE |
8.3970 USDT |
7.1000 USDT |
8.5350 USDT |
7.5500 USDT |
| 2024-01-08 |
8.0442 USDT |
1,170,691.4377 ACE |
8.4170 USDT |
7.5320 USDT |
8.5750 USDT |
8.3960 USDT |
| 2024-01-07 |
9.1780 USDT |
1,892,850.5408 ACE |
9.0330 USDT |
8.2330 USDT |
10.1880 USDT |
8.4210 USDT |
| 2024-01-06 |
8.6621 USDT |
1,688,631.8479 ACE |
8.3050 USDT |
7.5030 USDT |
9.7510 USDT |
9.0250 USDT |
| 2024-01-05 |
8.3966 USDT |
966,998.7592 ACE |
8.6910 USDT |
7.8000 USDT |
8.9630 USDT |
8.3040 USDT |
| 2024-01-04 |
8.3537 USDT |
928,094.2860 ACE |
8.3430 USDT |
7.8440 USDT |
9.0240 USDT |
8.6930 USDT |
| 2024-01-03 |
8.5418 USDT |
1,621,434.6265 ACE |
9.7910 USDT |
6.7590 USDT |
10.0780 USDT |
8.3440 USDT |
| 2024-01-02 |
10.3463 USDT |
2,149,449.3358 ACE |
9.5220 USDT |
9.2870 USDT |
11.3610 USDT |
9.7650 USDT |
| 2024-01-01 |
9.2014 USDT |
692,396.5735 ACE |
9.3240 USDT |
8.9470 USDT |
9.6580 USDT |
9.5220 USDT |
| 2023-12-31 |
9.9294 USDT |
745,344.8373 ACE |
10.3230 USDT |
8.4180 USDT |
10.7700 USDT |
9.3200 USDT |
| 2023-12-30 |
10.6163 USDT |
458,720.1975 ACE |
11.1200 USDT |
10.2580 USDT |
11.2620 USDT |
10.3260 USDT |
| 2023-12-29 |
10.6824 USDT |
926,574.4146 ACE |
10.7300 USDT |
10.0000 USDT |
11.2190 USDT |
11.1200 USDT |
| 2023-12-28 |
10.8233 USDT |
1,077,216.4115 ACE |
11.1430 USDT |
10.3000 USDT |
11.4000 USDT |
10.7240 USDT |
| 2023-12-27 |
11.3844 USDT |
1,071,020.9577 ACE |
11.7350 USDT |
10.6100 USDT |
11.9950 USDT |
11.1520 USDT |
| 2023-12-26 |
12.4120 USDT |
1,831,917.5314 ACE |
13.7130 USDT |
10.2100 USDT |
14.2520 USDT |
11.7280 USDT |