Crypto exchange OKEx

Market Ace (ACE) / Tether (USDT)

Identifier on OKEx: ACE-USDT
12...45678...1112
Date Price Volume Open Low High Close
2024-03-20 9.2480 USDT 506,647.0314 ACE 8.9170 USDT 8.5800 USDT 9.9060 USDT 9.8620 USDT
2024-03-19 9.1122 USDT 815,566.8423 ACE 9.9190 USDT 8.5000 USDT 10.0860 USDT 8.9320 USDT
2024-03-18 10.2563 USDT 375,254.8540 ACE 10.6920 USDT 9.7110 USDT 10.7990 USDT 9.9250 USDT
2024-03-17 10.4077 USDT 589,070.5835 ACE 10.6250 USDT 9.8680 USDT 10.8940 USDT 10.6990 USDT
2024-03-16 11.1040 USDT 796,530.6028 ACE 11.1130 USDT 10.2600 USDT 11.8330 USDT 10.5930 USDT
2024-03-15 11.0952 USDT 1,109,855.1322 ACE 12.1590 USDT 10.2850 USDT 12.2310 USDT 11.1210 USDT
2024-03-14 12.0773 USDT 829,459.8962 ACE 12.3890 USDT 11.3540 USDT 12.7530 USDT 12.1650 USDT
2024-03-13 12.3922 USDT 601,478.1383 ACE 12.5560 USDT 11.9530 USDT 12.7570 USDT 12.3890 USDT
2024-03-12 12.5186 USDT 1,143,166.1455 ACE 13.0670 USDT 11.5550 USDT 13.3060 USDT 12.5640 USDT
2024-03-11 13.3556 USDT 1,534,331.3198 ACE 13.3800 USDT 12.4380 USDT 14.3000 USDT 13.0580 USDT
2024-03-10 13.3983 USDT 1,391,794.7032 ACE 13.0500 USDT 12.8200 USDT 14.0000 USDT 13.3640 USDT
2024-03-09 13.0851 USDT 1,533,607.0617 ACE 12.4800 USDT 12.2630 USDT 13.6900 USDT 13.0510 USDT
2024-03-08 12.5133 USDT 827,177.9139 ACE 13.0610 USDT 12.0000 USDT 13.1750 USDT 12.4800 USDT
2024-03-07 12.7731 USDT 992,714.0505 ACE 12.2460 USDT 12.2230 USDT 13.1420 USDT 13.0610 USDT
2024-03-06 11.8248 USDT 1,200,059.5954 ACE 11.8170 USDT 11.2310 USDT 12.4420 USDT 12.2360 USDT
2024-03-05 12.5193 USDT 1,645,444.4198 ACE 13.4370 USDT 9.6550 USDT 13.8020 USDT 11.8260 USDT
2024-03-04 13.5898 USDT 1,703,222.2617 ACE 13.0340 USDT 12.7000 USDT 14.1210 USDT 13.4010 USDT
2024-03-03 12.8857 USDT 950,298.4670 ACE 13.1200 USDT 11.5000 USDT 13.3960 USDT 13.0120 USDT
2024-03-02 12.8663 USDT 1,060,254.3244 ACE 12.4080 USDT 12.0930 USDT 13.5960 USDT 13.1310 USDT
2024-03-01 12.3386 USDT 727,872.0295 ACE 11.9780 USDT 11.8870 USDT 12.8080 USDT 12.4090 USDT
2024-02-29 12.0298 USDT 1,045,016.8435 ACE 11.4900 USDT 11.3750 USDT 12.5410 USDT 11.9610 USDT
2024-02-28 11.6333 USDT 1,505,739.8268 ACE 12.0000 USDT 9.8840 USDT 12.5300 USDT 11.4680 USDT
2024-02-27 11.6639 USDT 1,301,781.0061 ACE 11.5730 USDT 11.1000 USDT 12.2430 USDT 12.0140 USDT
2024-02-26 11.3426 USDT 1,490,275.2377 ACE 10.4210 USDT 10.3620 USDT 11.8560 USDT 11.5740 USDT
2024-02-25 10.1680 USDT 346,958.8168 ACE 10.1590 USDT 9.8480 USDT 10.6680 USDT 10.4060 USDT
2024-02-24 10.0624 USDT 309,009.2879 ACE 9.9230 USDT 9.5710 USDT 10.3310 USDT 10.1460 USDT
2024-02-23 9.9594 USDT 590,996.5522 ACE 10.0390 USDT 9.5000 USDT 10.5100 USDT 9.9190 USDT
2024-02-22 9.9693 USDT 617,998.5239 ACE 9.8080 USDT 9.4510 USDT 10.3850 USDT 10.0390 USDT
2024-02-21 9.8735 USDT 877,204.9697 ACE 10.4060 USDT 9.3830 USDT 10.4900 USDT 9.8050 USDT
2024-02-20 10.4655 USDT 1,174,966.2907 ACE 11.3200 USDT 9.5300 USDT 11.4380 USDT 10.4050 USDT
2024-02-19 10.9421 USDT 1,090,374.2891 ACE 10.2710 USDT 10.2320 USDT 11.3780 USDT 11.3210 USDT
2024-02-18 10.3556 USDT 925,980.2609 ACE 10.0080 USDT 9.9320 USDT 10.8340 USDT 10.2690 USDT
2024-02-17 9.9345 USDT 849,420.3928 ACE 10.4250 USDT 9.4600 USDT 10.4570 USDT 10.0040 USDT
2024-02-16 10.7140 USDT 1,064,040.9512 ACE 10.5190 USDT 10.1060 USDT 11.3000 USDT 10.4260 USDT
2024-02-15 10.4850 USDT 937,241.6888 ACE 10.7340 USDT 10.0000 USDT 10.9640 USDT 10.5160 USDT
2024-02-14 10.2776 USDT 1,874,065.9263 ACE 9.3030 USDT 9.2070 USDT 10.9970 USDT 10.7370 USDT
2024-02-13 9.3943 USDT 698,372.5297 ACE 9.4280 USDT 8.8400 USDT 9.7820 USDT 9.3000 USDT
2024-02-12 9.2045 USDT 609,812.5974 ACE 9.2560 USDT 8.8050 USDT 9.5360 USDT 9.4330 USDT
2024-02-11 9.1509 USDT 787,011.2710 ACE 8.6590 USDT 8.6060 USDT 9.5500 USDT 9.2800 USDT
2024-02-10 8.7124 USDT 274,674.4724 ACE 8.5630 USDT 8.3850 USDT 8.9420 USDT 8.6570 USDT
2024-02-09 8.4785 USDT 233,465.5152 ACE 8.3090 USDT 8.2380 USDT 8.6160 USDT 8.5640 USDT
2024-02-08 8.4815 USDT 216,435.2825 ACE 8.4810 USDT 8.2800 USDT 8.6020 USDT 8.3160 USDT
2024-02-07 8.3898 USDT 150,610.6411 ACE 8.3170 USDT 8.1500 USDT 8.5830 USDT 8.4750 USDT
2024-02-06 8.4242 USDT 277,953.4260 ACE 8.3170 USDT 8.2390 USDT 8.6690 USDT 8.3070 USDT
2024-02-05 8.2639 USDT 299,672.0897 ACE 8.2810 USDT 8.0110 USDT 8.4610 USDT 8.3150 USDT
2024-02-04 8.4937 USDT 678,178.8808 ACE 9.1650 USDT 8.0420 USDT 9.1890 USDT 8.2820 USDT
2024-02-03 9.3243 USDT 261,237.9240 ACE 9.3560 USDT 9.1000 USDT 9.5510 USDT 9.1670 USDT
2024-02-02 9.4759 USDT 475,845.7006 ACE 9.4260 USDT 9.2470 USDT 9.6880 USDT 9.3470 USDT
2024-02-01 9.3969 USDT 683,617.4147 ACE 9.4740 USDT 9.1150 USDT 9.6510 USDT 9.4180 USDT
2024-01-31 9.3699 USDT 800,892.2903 ACE 9.2590 USDT 8.9630 USDT 9.6540 USDT 9.4700 USDT
12...45678...1112