Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
13.4189 USDT |
1,098,003.6799 ACE |
12.6680 USDT |
12.4920 USDT |
14.2680 USDT |
13.7090 USDT |
| 2023-12-24 |
13.0496 USDT |
907,069.7297 ACE |
13.3120 USDT |
12.0380 USDT |
13.5410 USDT |
12.6760 USDT |
| 2023-12-23 |
13.3079 USDT |
1,001,377.9475 ACE |
13.2770 USDT |
12.5000 USDT |
14.0230 USDT |
13.3110 USDT |
| 2023-12-22 |
14.1448 USDT |
2,174,275.8091 ACE |
15.3850 USDT |
12.3130 USDT |
16.3470 USDT |
13.2710 USDT |
| 2023-12-21 |
15.5643 USDT |
2,934,798.4598 ACE |
13.3810 USDT |
12.6200 USDT |
17.2090 USDT |
15.3750 USDT |
| 2023-12-20 |
12.8131 USDT |
1,465,560.4878 ACE |
13.2980 USDT |
12.0140 USDT |
13.7680 USDT |
13.4020 USDT |
| 2023-12-19 |
13.5196 USDT |
2,118,120.6370 ACE |
13.8920 USDT |
12.3880 USDT |
15.0650 USDT |
13.2730 USDT |
| 2023-12-18 |
13.1671 USDT |
8,432,310.0682 ACE |
1.0000 USDT |
1.0000 USDT |
16.1760 USDT |
13.8950 USDT |
| 2018-12-25 |
0.0187 USDT |
754,170.2100 ACE |
0.0188 USDT |
0.0181 USDT |
0.0189 USDT |
0.0185 USDT |
| 2018-12-24 |
0.0192 USDT |
2,078,854.4800 ACE |
0.0195 USDT |
0.0180 USDT |
0.0209 USDT |
0.0188 USDT |
| 2018-12-23 |
0.0194 USDT |
2,635,564.6500 ACE |
0.0193 USDT |
0.0182 USDT |
0.0209 USDT |
0.0195 USDT |
| 2018-12-22 |
0.0197 USDT |
2,350,110.9700 ACE |
0.0201 USDT |
0.0177 USDT |
0.0201 USDT |
0.0193 USDT |
| 2018-12-21 |
0.0200 USDT |
1,802,170.6200 ACE |
0.0199 USDT |
0.0182 USDT |
0.0214 USDT |
0.0201 USDT |
| 2018-12-20 |
0.0185 USDT |
1,991,897.3300 ACE |
0.0171 USDT |
0.0166 USDT |
0.0238 USDT |
0.0199 USDT |
| 2018-12-19 |
0.0164 USDT |
2,084,078.7900 ACE |
0.0157 USDT |
0.0151 USDT |
0.0175 USDT |
0.0171 USDT |
| 2018-12-18 |
0.0156 USDT |
1,958,227.0800 ACE |
0.0155 USDT |
0.0153 USDT |
0.0169 USDT |
0.0157 USDT |
| 2018-12-17 |
0.0151 USDT |
3,341,016.5700 ACE |
0.0146 USDT |
0.0146 USDT |
0.0199 USDT |
0.0155 USDT |
| 2018-12-16 |
0.0144 USDT |
4,317,991.9900 ACE |
0.0142 USDT |
0.0133 USDT |
0.0178 USDT |
0.0146 USDT |
| 2018-12-15 |
0.0145 USDT |
2,372,900.7500 ACE |
0.0148 USDT |
0.0130 USDT |
0.0170 USDT |
0.0142 USDT |
| 2018-12-14 |
0.0161 USDT |
2,336,264.5700 ACE |
0.0174 USDT |
0.0144 USDT |
0.0174 USDT |
0.0148 USDT |
| 2018-12-13 |
0.0178 USDT |
1,500,584.0800 ACE |
0.0181 USDT |
0.0172 USDT |
0.0186 USDT |
0.0174 USDT |
| 2018-12-12 |
0.0180 USDT |
1,227,856.1400 ACE |
0.0178 USDT |
0.0175 USDT |
0.0189 USDT |
0.0181 USDT |
| 2018-12-11 |
0.0184 USDT |
1,954,754.1000 ACE |
0.0191 USDT |
0.0174 USDT |
0.0196 USDT |
0.0177 USDT |
| 2018-12-10 |
0.0209 USDT |
2,150,675.5600 ACE |
0.0227 USDT |
0.0188 USDT |
0.0239 USDT |
0.0191 USDT |
| 2018-12-09 |
0.0233 USDT |
2,083,307.4600 ACE |
0.0238 USDT |
0.0223 USDT |
0.0249 USDT |
0.0227 USDT |
| 2018-12-08 |
0.0234 USDT |
1,518,542.8700 ACE |
0.0230 USDT |
0.0220 USDT |
0.0260 USDT |
0.0238 USDT |
| 2018-12-07 |
0.0232 USDT |
2,364,232.6900 ACE |
0.0234 USDT |
0.0220 USDT |
0.0268 USDT |
0.0230 USDT |
| 2018-12-06 |
0.0226 USDT |
1,983,494.7000 ACE |
0.0217 USDT |
0.0210 USDT |
0.0307 USDT |
0.0234 USDT |
| 2018-12-05 |
0.0218 USDT |
2,276,818.5100 ACE |
0.0218 USDT |
0.0209 USDT |
0.0227 USDT |
0.0217 USDT |
| 2018-12-04 |
0.0218 USDT |
2,404,312.3400 ACE |
0.0217 USDT |
0.0205 USDT |
0.0294 USDT |
0.0218 USDT |
| 2018-12-03 |
0.0208 USDT |
762,873.5400 ACE |
0.0198 USDT |
0.0197 USDT |
0.0240 USDT |
0.0217 USDT |
| 2018-12-02 |
0.0211 USDT |
1,007,587.7200 ACE |
0.0224 USDT |
0.0185 USDT |
0.0238 USDT |
0.0198 USDT |
| 2018-12-01 |
0.0222 USDT |
521,199.1700 ACE |
0.0220 USDT |
0.0213 USDT |
0.0237 USDT |
0.0224 USDT |
| 2018-11-30 |
0.0235 USDT |
688,668.6900 ACE |
0.0249 USDT |
0.0212 USDT |
0.0251 USDT |
0.0220 USDT |
| 2018-11-29 |
0.0221 USDT |
689,834.2100 ACE |
0.0210 USDT |
0.0204 USDT |
0.0253 USDT |
0.0232 USDT |
| 2018-11-28 |
0.0221 USDT |
991,022.2600 ACE |
0.0231 USDT |
0.0207 USDT |
0.0245 USDT |
0.0210 USDT |
| 2018-11-27 |
0.0222 USDT |
2,298,391.4800 ACE |
0.0212 USDT |
0.0197 USDT |
0.0254 USDT |
0.0231 USDT |
| 2018-11-26 |
0.0223 USDT |
1,377,825.5500 ACE |
0.0234 USDT |
0.0195 USDT |
0.0234 USDT |
0.0212 USDT |
| 2018-11-25 |
0.0224 USDT |
1,548,053.2300 ACE |
0.0214 USDT |
0.0214 USDT |
0.0279 USDT |
0.0234 USDT |
| 2018-11-24 |
0.0240 USDT |
1,993,741.7400 ACE |
0.0265 USDT |
0.0200 USDT |
0.0283 USDT |
0.0214 USDT |
| 2018-11-23 |
0.0269 USDT |
1,229,468.6100 ACE |
0.0272 USDT |
0.0265 USDT |
0.0286 USDT |
0.0265 USDT |
| 2018-11-22 |
0.0278 USDT |
1,423,344.8900 ACE |
0.0284 USDT |
0.0254 USDT |
0.0334 USDT |
0.0272 USDT |
| 2018-11-21 |
0.0293 USDT |
1,629,343.5000 ACE |
0.0301 USDT |
0.0265 USDT |
0.0338 USDT |
0.0284 USDT |
| 2018-11-20 |
0.0304 USDT |
2,325,646.3400 ACE |
0.0307 USDT |
0.0272 USDT |
0.0356 USDT |
0.0301 USDT |
| 2018-11-19 |
0.0338 USDT |
4,033,496.0280 ACE |
0.0368 USDT |
0.0256 USDT |
0.0448 USDT |
0.0307 USDT |
| 2018-11-18 |
0.0380 USDT |
2,205,756.2400 ACE |
0.0391 USDT |
0.0335 USDT |
0.0458 USDT |
0.0368 USDT |
| 2018-11-17 |
0.0400 USDT |
2,163,280.4000 ACE |
0.0408 USDT |
0.0388 USDT |
0.0413 USDT |
0.0391 USDT |
| 2018-11-16 |
0.0407 USDT |
574,174.5900 ACE |
0.0406 USDT |
0.0393 USDT |
0.0439 USDT |
0.0408 USDT |
| 2018-11-15 |
0.0405 USDT |
1,499,590.6200 ACE |
0.0403 USDT |
0.0394 USDT |
0.0437 USDT |
0.0406 USDT |
| 2018-11-14 |
0.0429 USDT |
622,773.1700 ACE |
0.0454 USDT |
0.0391 USDT |
0.0460 USDT |
0.0403 USDT |