Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
9.5380 USDT |
578,252.4323 ACE |
9.4050 USDT |
9.1800 USDT |
9.8130 USDT |
9.2490 USDT |
| 2024-01-29 |
9.4668 USDT |
484,658.1833 ACE |
9.2170 USDT |
9.1240 USDT |
9.6780 USDT |
9.4060 USDT |
| 2024-01-28 |
9.3153 USDT |
447,957.1270 ACE |
9.4710 USDT |
9.0670 USDT |
9.6740 USDT |
9.2080 USDT |
| 2024-01-27 |
9.5764 USDT |
701,384.6549 ACE |
9.5420 USDT |
9.2970 USDT |
9.8910 USDT |
9.4750 USDT |
| 2024-01-26 |
9.4142 USDT |
942,285.0047 ACE |
8.8550 USDT |
8.8100 USDT |
9.7600 USDT |
9.5360 USDT |
| 2024-01-25 |
9.0968 USDT |
1,079,206.6792 ACE |
9.1940 USDT |
8.7110 USDT |
9.5470 USDT |
8.8490 USDT |
| 2024-01-24 |
8.6061 USDT |
1,663,520.7598 ACE |
7.8180 USDT |
7.6560 USDT |
9.2750 USDT |
9.1930 USDT |
| 2024-01-23 |
7.8563 USDT |
916,589.1002 ACE |
8.0370 USDT |
7.1750 USDT |
8.6370 USDT |
7.8100 USDT |
| 2024-01-22 |
8.0090 USDT |
560,891.0144 ACE |
8.2770 USDT |
7.7260 USDT |
8.3280 USDT |
8.0180 USDT |
| 2024-01-21 |
8.4217 USDT |
247,017.6171 ACE |
8.3700 USDT |
8.2140 USDT |
8.7670 USDT |
8.2710 USDT |
| 2024-01-20 |
8.2455 USDT |
332,027.6850 ACE |
8.1320 USDT |
7.8910 USDT |
8.6120 USDT |
8.3590 USDT |
| 2024-01-19 |
7.9319 USDT |
527,852.4405 ACE |
8.1380 USDT |
7.3600 USDT |
8.2880 USDT |
8.1300 USDT |
| 2024-01-18 |
8.4341 USDT |
481,872.0640 ACE |
8.9220 USDT |
7.9890 USDT |
8.9240 USDT |
8.1400 USDT |
| 2024-01-17 |
9.1997 USDT |
601,835.9369 ACE |
9.4510 USDT |
8.7180 USDT |
9.7280 USDT |
8.9260 USDT |
| 2024-01-16 |
9.5548 USDT |
887,174.4731 ACE |
10.0350 USDT |
9.1940 USDT |
10.2440 USDT |
9.4560 USDT |
| 2024-01-15 |
9.7921 USDT |
1,203,469.9102 ACE |
9.3100 USDT |
9.1800 USDT |
10.6070 USDT |
10.0390 USDT |
| 2024-01-14 |
9.5290 USDT |
1,535,526.1674 ACE |
8.8410 USDT |
8.7140 USDT |
10.0870 USDT |
9.3180 USDT |
| 2024-01-13 |
8.8430 USDT |
901,297.7132 ACE |
9.3350 USDT |
8.3210 USDT |
9.5760 USDT |
8.8450 USDT |
| 2024-01-12 |
8.7081 USDT |
1,004,552.2684 ACE |
8.8340 USDT |
8.1410 USDT |
9.3790 USDT |
9.3350 USDT |
| 2024-01-11 |
8.5289 USDT |
1,343,615.9618 ACE |
8.1530 USDT |
7.9970 USDT |
9.1050 USDT |
8.8350 USDT |
| 2024-01-10 |
7.5298 USDT |
846,728.1273 ACE |
7.5410 USDT |
7.0420 USDT |
8.2690 USDT |
8.1430 USDT |
| 2024-01-09 |
7.7765 USDT |
1,001,919.2705 ACE |
8.3970 USDT |
7.1000 USDT |
8.5350 USDT |
7.5500 USDT |
| 2024-01-08 |
8.0442 USDT |
1,170,691.4377 ACE |
8.4170 USDT |
7.5320 USDT |
8.5750 USDT |
8.3960 USDT |
| 2024-01-07 |
9.1780 USDT |
1,892,850.5408 ACE |
9.0330 USDT |
8.2330 USDT |
10.1880 USDT |
8.4210 USDT |
| 2024-01-06 |
8.6621 USDT |
1,688,631.8479 ACE |
8.3050 USDT |
7.5030 USDT |
9.7510 USDT |
9.0250 USDT |
| 2024-01-05 |
8.3966 USDT |
966,998.7592 ACE |
8.6910 USDT |
7.8000 USDT |
8.9630 USDT |
8.3040 USDT |
| 2024-01-04 |
8.3537 USDT |
928,094.2860 ACE |
8.3430 USDT |
7.8440 USDT |
9.0240 USDT |
8.6930 USDT |
| 2024-01-03 |
8.5418 USDT |
1,621,434.6265 ACE |
9.7910 USDT |
6.7590 USDT |
10.0780 USDT |
8.3440 USDT |
| 2024-01-02 |
10.3463 USDT |
2,149,449.3358 ACE |
9.5220 USDT |
9.2870 USDT |
11.3610 USDT |
9.7650 USDT |
| 2024-01-01 |
9.2014 USDT |
692,396.5735 ACE |
9.3240 USDT |
8.9470 USDT |
9.6580 USDT |
9.5220 USDT |
| 2023-12-31 |
9.9294 USDT |
745,344.8373 ACE |
10.3230 USDT |
8.4180 USDT |
10.7700 USDT |
9.3200 USDT |
| 2023-12-30 |
10.6163 USDT |
458,720.1975 ACE |
11.1200 USDT |
10.2580 USDT |
11.2620 USDT |
10.3260 USDT |
| 2023-12-29 |
10.6824 USDT |
926,574.4146 ACE |
10.7300 USDT |
10.0000 USDT |
11.2190 USDT |
11.1200 USDT |
| 2023-12-28 |
10.8233 USDT |
1,077,216.4115 ACE |
11.1430 USDT |
10.3000 USDT |
11.4000 USDT |
10.7240 USDT |
| 2023-12-27 |
11.3844 USDT |
1,071,020.9577 ACE |
11.7350 USDT |
10.6100 USDT |
11.9950 USDT |
11.1520 USDT |
| 2023-12-26 |
12.4120 USDT |
1,831,917.5314 ACE |
13.7130 USDT |
10.2100 USDT |
14.2520 USDT |
11.7280 USDT |
| 2023-12-25 |
13.4189 USDT |
1,098,003.6799 ACE |
12.6680 USDT |
12.4920 USDT |
14.2680 USDT |
13.7090 USDT |
| 2023-12-24 |
13.0496 USDT |
907,069.7297 ACE |
13.3120 USDT |
12.0380 USDT |
13.5410 USDT |
12.6760 USDT |
| 2023-12-23 |
13.3079 USDT |
1,001,377.9475 ACE |
13.2770 USDT |
12.5000 USDT |
14.0230 USDT |
13.3110 USDT |
| 2023-12-22 |
14.1448 USDT |
2,174,275.8091 ACE |
15.3850 USDT |
12.3130 USDT |
16.3470 USDT |
13.2710 USDT |
| 2023-12-21 |
15.5643 USDT |
2,934,798.4598 ACE |
13.3810 USDT |
12.6200 USDT |
17.2090 USDT |
15.3750 USDT |
| 2023-12-20 |
12.8131 USDT |
1,465,560.4878 ACE |
13.2980 USDT |
12.0140 USDT |
13.7680 USDT |
13.4020 USDT |
| 2023-12-19 |
13.5196 USDT |
2,118,120.6370 ACE |
13.8920 USDT |
12.3880 USDT |
15.0650 USDT |
13.2730 USDT |
| 2023-12-18 |
13.1671 USDT |
8,432,310.0682 ACE |
1.0000 USDT |
1.0000 USDT |
16.1760 USDT |
13.8950 USDT |
| 2018-12-25 |
0.0187 USDT |
754,170.2100 ACE |
0.0188 USDT |
0.0181 USDT |
0.0189 USDT |
0.0185 USDT |
| 2018-12-24 |
0.0192 USDT |
2,078,854.4800 ACE |
0.0195 USDT |
0.0180 USDT |
0.0209 USDT |
0.0188 USDT |
| 2018-12-23 |
0.0194 USDT |
2,635,564.6500 ACE |
0.0193 USDT |
0.0182 USDT |
0.0209 USDT |
0.0195 USDT |
| 2018-12-22 |
0.0197 USDT |
2,350,110.9700 ACE |
0.0201 USDT |
0.0177 USDT |
0.0201 USDT |
0.0193 USDT |
| 2018-12-21 |
0.0200 USDT |
1,802,170.6200 ACE |
0.0199 USDT |
0.0182 USDT |
0.0214 USDT |
0.0201 USDT |
| 2018-12-20 |
0.0185 USDT |
1,991,897.3300 ACE |
0.0171 USDT |
0.0166 USDT |
0.0238 USDT |
0.0199 USDT |