Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0739 USDT |
682,391.2200 ACE |
0.0770 USDT |
0.0700 USDT |
0.0797 USDT |
0.0708 USDT |
| 2018-09-23 |
0.0807 USDT |
1,401,451.2600 ACE |
0.0843 USDT |
0.0763 USDT |
0.0855 USDT |
0.0770 USDT |
| 2018-09-22 |
0.0824 USDT |
1,100,926.5100 ACE |
0.0804 USDT |
0.0751 USDT |
0.0890 USDT |
0.0843 USDT |
| 2018-09-21 |
0.0773 USDT |
2,226,506.5900 ACE |
0.0742 USDT |
0.0721 USDT |
0.0918 USDT |
0.0804 USDT |
| 2018-09-20 |
0.0758 USDT |
2,562,273.2500 ACE |
0.0774 USDT |
0.0729 USDT |
0.0850 USDT |
0.0742 USDT |
| 2018-09-19 |
0.0741 USDT |
1,557,630.8800 ACE |
0.0708 USDT |
0.0675 USDT |
0.0840 USDT |
0.0774 USDT |
| 2018-09-18 |
0.0746 USDT |
1,668,849.1200 ACE |
0.0783 USDT |
0.0676 USDT |
0.0790 USDT |
0.0708 USDT |
| 2018-09-17 |
0.0811 USDT |
941,349.5800 ACE |
0.0839 USDT |
0.0771 USDT |
0.0859 USDT |
0.0783 USDT |
| 2018-09-16 |
0.0878 USDT |
1,448,684.9200 ACE |
0.0917 USDT |
0.0825 USDT |
0.0972 USDT |
0.0839 USDT |
| 2018-09-15 |
0.0950 USDT |
1,862,455.2800 ACE |
0.0983 USDT |
0.0910 USDT |
0.1149 USDT |
0.0917 USDT |
| 2018-09-14 |
0.0786 USDT |
6,772,112.4000 ACE |
0.0589 USDT |
0.0566 USDT |
0.1260 USDT |
0.0983 USDT |
| 2018-09-13 |
0.0587 USDT |
2,182,009.4300 ACE |
0.0584 USDT |
0.0544 USDT |
0.0607 USDT |
0.0589 USDT |
| 2018-09-12 |
0.0534 USDT |
1,830,670.2300 ACE |
0.0483 USDT |
0.0470 USDT |
0.0610 USDT |
0.0584 USDT |
| 2018-09-11 |
0.0494 USDT |
2,276,732.6900 ACE |
0.0504 USDT |
0.0476 USDT |
0.0523 USDT |
0.0483 USDT |
| 2018-09-10 |
0.0519 USDT |
1,943,229.8500 ACE |
0.0534 USDT |
0.0500 USDT |
0.0585 USDT |
0.0504 USDT |
| 2018-09-09 |
0.0548 USDT |
2,400,712.8900 ACE |
0.0561 USDT |
0.0524 USDT |
0.0600 USDT |
0.0534 USDT |
| 2018-09-08 |
0.0574 USDT |
2,656,571.5100 ACE |
0.0587 USDT |
0.0514 USDT |
0.0621 USDT |
0.0561 USDT |
| 2018-09-07 |
0.0588 USDT |
2,572,798.2400 ACE |
0.0588 USDT |
0.0583 USDT |
0.0604 USDT |
0.0587 USDT |
| 2018-09-06 |
0.0595 USDT |
2,250,197.3700 ACE |
0.0602 USDT |
0.0580 USDT |
0.0624 USDT |
0.0588 USDT |
| 2018-09-05 |
0.0609 USDT |
1,557,077.5700 ACE |
0.0615 USDT |
0.0600 USDT |
0.0700 USDT |
0.0602 USDT |
| 2018-09-04 |
0.0658 USDT |
1,221,984.9400 ACE |
0.0700 USDT |
0.0591 USDT |
0.0733 USDT |
0.0615 USDT |
| 2018-09-03 |
0.0713 USDT |
1,372,699.1200 ACE |
0.0726 USDT |
0.0694 USDT |
0.0765 USDT |
0.0700 USDT |
| 2018-09-02 |
0.0732 USDT |
1,306,811.4900 ACE |
0.0737 USDT |
0.0726 USDT |
0.0753 USDT |
0.0726 USDT |
| 2018-09-01 |
0.0764 USDT |
1,864,746.0400 ACE |
0.0791 USDT |
0.0713 USDT |
0.0857 USDT |
0.0737 USDT |
| 2018-08-31 |
0.0760 USDT |
1,486,267.8900 ACE |
0.0711 USDT |
0.0702 USDT |
0.0854 USDT |
0.0809 USDT |
| 2018-08-30 |
0.0746 USDT |
1,958,106.1200 ACE |
0.0778 USDT |
0.0687 USDT |
0.0911 USDT |
0.0714 USDT |
| 2018-08-29 |
0.0828 USDT |
2,423,158.5700 ACE |
0.0855 USDT |
0.0769 USDT |
0.0975 USDT |
0.0800 USDT |
| 2018-08-28 |
0.0746 USDT |
2,499,073.8500 ACE |
0.0636 USDT |
0.0635 USDT |
0.1000 USDT |
0.0855 USDT |
| 2018-08-27 |
0.0570 USDT |
3,763,454.8400 ACE |
0.0504 USDT |
0.0504 USDT |
0.0662 USDT |
0.0636 USDT |
| 2018-08-26 |
0.0513 USDT |
2,056,463.9200 ACE |
0.0522 USDT |
0.0500 USDT |
0.0560 USDT |
0.0504 USDT |
| 2018-08-25 |
0.0520 USDT |
3,449,947.3100 ACE |
0.0518 USDT |
0.0495 USDT |
0.0531 USDT |
0.0522 USDT |
| 2018-08-24 |
0.0514 USDT |
4,731,131.5200 ACE |
0.0510 USDT |
0.0497 USDT |
0.0529 USDT |
0.0518 USDT |
| 2018-08-23 |
0.0505 USDT |
3,261,640.2300 ACE |
0.0499 USDT |
0.0473 USDT |
0.0534 USDT |
0.0510 USDT |
| 2018-08-22 |
0.0531 USDT |
3,455,640.2300 ACE |
0.0563 USDT |
0.0473 USDT |
0.0573 USDT |
0.0499 USDT |
| 2018-08-21 |
0.0543 USDT |
2,248,080.2500 ACE |
0.0523 USDT |
0.0521 USDT |
0.0585 USDT |
0.0563 USDT |
| 2018-08-20 |
0.0529 USDT |
2,025,444.2300 ACE |
0.0534 USDT |
0.0508 USDT |
0.0558 USDT |
0.0523 USDT |
| 2018-08-19 |
0.0603 USDT |
2,720,884.8600 ACE |
0.0671 USDT |
0.0510 USDT |
0.0689 USDT |
0.0534 USDT |
| 2018-08-18 |
0.0671 USDT |
3,175,534.9100 ACE |
0.0671 USDT |
0.0609 USDT |
0.0740 USDT |
0.0671 USDT |
| 2018-08-17 |
0.0583 USDT |
2,431,702.9900 ACE |
0.0495 USDT |
0.0490 USDT |
0.0750 USDT |
0.0671 USDT |
| 2018-08-16 |
0.0491 USDT |
2,015,231.5300 ACE |
0.0486 USDT |
0.0466 USDT |
0.0520 USDT |
0.0495 USDT |
| 2018-08-15 |
0.0482 USDT |
3,603,227.0700 ACE |
0.0478 USDT |
0.0431 USDT |
0.0559 USDT |
0.0486 USDT |
| 2018-08-14 |
0.0422 USDT |
4,521,376.8000 ACE |
0.0365 USDT |
0.0336 USDT |
0.0590 USDT |
0.0478 USDT |
| 2018-08-13 |
0.0507 USDT |
2,693,901.7700 ACE |
0.0649 USDT |
0.0312 USDT |
0.0680 USDT |
0.0365 USDT |
| 2018-08-12 |
0.0658 USDT |
554,569.6100 ACE |
0.0666 USDT |
0.0629 USDT |
0.0719 USDT |
0.0649 USDT |
| 2018-08-11 |
0.0650 USDT |
1,877,808.0900 ACE |
0.0659 USDT |
0.0625 USDT |
0.0799 USDT |
0.0641 USDT |
| 2018-08-10 |
0.0683 USDT |
2,701,130.7900 ACE |
0.0707 USDT |
0.0624 USDT |
0.0727 USDT |
0.0659 USDT |
| 2018-08-09 |
0.0698 USDT |
2,415,968.9200 ACE |
0.0688 USDT |
0.0645 USDT |
0.0800 USDT |
0.0707 USDT |
| 2018-08-08 |
0.0694 USDT |
2,877,092.5900 ACE |
0.0699 USDT |
0.0622 USDT |
0.0872 USDT |
0.0688 USDT |
| 2018-08-07 |
0.0747 USDT |
2,159,419.9700 ACE |
0.0795 USDT |
0.0632 USDT |
0.0841 USDT |
0.0699 USDT |
| 2018-08-06 |
0.0770 USDT |
2,450,245.0400 ACE |
0.0745 USDT |
0.0716 USDT |
0.0806 USDT |
0.0795 USDT |