Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0511 USDT |
1,373,021.7500 ACE |
0.0515 USDT |
0.0506 USDT |
0.0524 USDT |
0.0506 USDT |
| 2018-10-29 |
0.0532 USDT |
2,147,003.4200 ACE |
0.0548 USDT |
0.0504 USDT |
0.0556 USDT |
0.0515 USDT |
| 2018-10-28 |
0.0567 USDT |
2,128,789.2900 ACE |
0.0586 USDT |
0.0537 USDT |
0.0594 USDT |
0.0548 USDT |
| 2018-10-27 |
0.0599 USDT |
1,440,063.2400 ACE |
0.0612 USDT |
0.0581 USDT |
0.0660 USDT |
0.0586 USDT |
| 2018-10-26 |
0.0631 USDT |
1,227,699.0500 ACE |
0.0650 USDT |
0.0600 USDT |
0.0661 USDT |
0.0612 USDT |
| 2018-10-25 |
0.0657 USDT |
1,514,388.0800 ACE |
0.0663 USDT |
0.0650 USDT |
0.0669 USDT |
0.0650 USDT |
| 2018-10-24 |
0.0668 USDT |
1,873,927.4200 ACE |
0.0672 USDT |
0.0652 USDT |
0.0688 USDT |
0.0663 USDT |
| 2018-10-23 |
0.0680 USDT |
1,902,314.6900 ACE |
0.0688 USDT |
0.0657 USDT |
0.0699 USDT |
0.0672 USDT |
| 2018-10-22 |
0.0649 USDT |
2,610,883.3300 ACE |
0.0609 USDT |
0.0600 USDT |
0.0695 USDT |
0.0688 USDT |
| 2018-10-21 |
0.0609 USDT |
1,080,386.8800 ACE |
0.0608 USDT |
0.0599 USDT |
0.0616 USDT |
0.0609 USDT |
| 2018-10-20 |
0.0608 USDT |
1,763,926.5200 ACE |
0.0607 USDT |
0.0600 USDT |
0.0620 USDT |
0.0608 USDT |
| 2018-10-19 |
0.0602 USDT |
2,327,763.3000 ACE |
0.0596 USDT |
0.0590 USDT |
0.0620 USDT |
0.0607 USDT |
| 2018-10-18 |
0.0588 USDT |
1,951,924.3100 ACE |
0.0580 USDT |
0.0573 USDT |
0.0611 USDT |
0.0596 USDT |
| 2018-10-17 |
0.0585 USDT |
2,118,882.4100 ACE |
0.0589 USDT |
0.0573 USDT |
0.0620 USDT |
0.0580 USDT |
| 2018-10-16 |
0.0586 USDT |
1,973,516.5800 ACE |
0.0583 USDT |
0.0578 USDT |
0.0610 USDT |
0.0589 USDT |
| 2018-10-15 |
0.0586 USDT |
1,955,945.3400 ACE |
0.0588 USDT |
0.0573 USDT |
0.0608 USDT |
0.0583 USDT |
| 2018-10-14 |
0.0584 USDT |
2,159,909.2500 ACE |
0.0580 USDT |
0.0556 USDT |
0.0617 USDT |
0.0588 USDT |
| 2018-10-13 |
0.0578 USDT |
2,161,679.6100 ACE |
0.0575 USDT |
0.0558 USDT |
0.0615 USDT |
0.0580 USDT |
| 2018-10-12 |
0.0558 USDT |
3,536,611.2700 ACE |
0.0540 USDT |
0.0510 USDT |
0.0617 USDT |
0.0575 USDT |
| 2018-10-11 |
0.0520 USDT |
1,530,760.5000 ACE |
0.0499 USDT |
0.0495 USDT |
0.0629 USDT |
0.0540 USDT |
| 2018-10-10 |
0.0555 USDT |
1,558,343.4600 ACE |
0.0611 USDT |
0.0479 USDT |
0.0657 USDT |
0.0499 USDT |
| 2018-10-09 |
0.0644 USDT |
1,713,998.4700 ACE |
0.0676 USDT |
0.0589 USDT |
0.0682 USDT |
0.0611 USDT |
| 2018-10-08 |
0.0688 USDT |
1,119,911.7000 ACE |
0.0699 USDT |
0.0651 USDT |
0.0715 USDT |
0.0676 USDT |
| 2018-10-07 |
0.0705 USDT |
1,012,851.8500 ACE |
0.0710 USDT |
0.0690 USDT |
0.0744 USDT |
0.0699 USDT |
| 2018-10-06 |
0.0712 USDT |
1,173,115.7500 ACE |
0.0714 USDT |
0.0705 USDT |
0.0724 USDT |
0.0710 USDT |
| 2018-10-05 |
0.0713 USDT |
1,120,475.1700 ACE |
0.0712 USDT |
0.0706 USDT |
0.0720 USDT |
0.0714 USDT |
| 2018-10-04 |
0.0711 USDT |
1,442,207.8900 ACE |
0.0709 USDT |
0.0705 USDT |
0.0723 USDT |
0.0712 USDT |
| 2018-10-03 |
0.0707 USDT |
1,738,721.3300 ACE |
0.0705 USDT |
0.0693 USDT |
0.0785 USDT |
0.0709 USDT |
| 2018-10-02 |
0.0713 USDT |
1,829,881.1900 ACE |
0.0721 USDT |
0.0688 USDT |
0.0748 USDT |
0.0705 USDT |
| 2018-10-01 |
0.0718 USDT |
1,780,852.2500 ACE |
0.0714 USDT |
0.0701 USDT |
0.0859 USDT |
0.0721 USDT |
| 2018-09-30 |
0.0711 USDT |
1,550,225.4600 ACE |
0.0707 USDT |
0.0682 USDT |
0.0865 USDT |
0.0714 USDT |
| 2018-09-29 |
0.0720 USDT |
1,590,124.0600 ACE |
0.0733 USDT |
0.0680 USDT |
0.0733 USDT |
0.0707 USDT |
| 2018-09-28 |
0.0735 USDT |
443,829.0200 ACE |
0.0736 USDT |
0.0701 USDT |
0.0738 USDT |
0.0733 USDT |
| 2018-09-27 |
0.0714 USDT |
1,307,588.2800 ACE |
0.0691 USDT |
0.0680 USDT |
0.0790 USDT |
0.0736 USDT |
| 2018-09-26 |
0.0715 USDT |
1,670,077.8600 ACE |
0.0738 USDT |
0.0671 USDT |
0.0762 USDT |
0.0691 USDT |
| 2018-09-25 |
0.0723 USDT |
1,441,197.0000 ACE |
0.0708 USDT |
0.0665 USDT |
0.0741 USDT |
0.0738 USDT |
| 2018-09-24 |
0.0739 USDT |
682,391.2200 ACE |
0.0770 USDT |
0.0700 USDT |
0.0797 USDT |
0.0708 USDT |
| 2018-09-23 |
0.0807 USDT |
1,401,451.2600 ACE |
0.0843 USDT |
0.0763 USDT |
0.0855 USDT |
0.0770 USDT |
| 2018-09-22 |
0.0824 USDT |
1,100,926.5100 ACE |
0.0804 USDT |
0.0751 USDT |
0.0890 USDT |
0.0843 USDT |
| 2018-09-21 |
0.0773 USDT |
2,226,506.5900 ACE |
0.0742 USDT |
0.0721 USDT |
0.0918 USDT |
0.0804 USDT |
| 2018-09-20 |
0.0758 USDT |
2,562,273.2500 ACE |
0.0774 USDT |
0.0729 USDT |
0.0850 USDT |
0.0742 USDT |
| 2018-09-19 |
0.0741 USDT |
1,557,630.8800 ACE |
0.0708 USDT |
0.0675 USDT |
0.0840 USDT |
0.0774 USDT |
| 2018-09-18 |
0.0746 USDT |
1,668,849.1200 ACE |
0.0783 USDT |
0.0676 USDT |
0.0790 USDT |
0.0708 USDT |
| 2018-09-17 |
0.0811 USDT |
941,349.5800 ACE |
0.0839 USDT |
0.0771 USDT |
0.0859 USDT |
0.0783 USDT |
| 2018-09-16 |
0.0878 USDT |
1,448,684.9200 ACE |
0.0917 USDT |
0.0825 USDT |
0.0972 USDT |
0.0839 USDT |
| 2018-09-15 |
0.0950 USDT |
1,862,455.2800 ACE |
0.0983 USDT |
0.0910 USDT |
0.1149 USDT |
0.0917 USDT |
| 2018-09-14 |
0.0786 USDT |
6,772,112.4000 ACE |
0.0589 USDT |
0.0566 USDT |
0.1260 USDT |
0.0983 USDT |
| 2018-09-13 |
0.0587 USDT |
2,182,009.4300 ACE |
0.0584 USDT |
0.0544 USDT |
0.0607 USDT |
0.0589 USDT |
| 2018-09-12 |
0.0534 USDT |
1,830,670.2300 ACE |
0.0483 USDT |
0.0470 USDT |
0.0610 USDT |
0.0584 USDT |
| 2018-09-11 |
0.0494 USDT |
2,276,732.6900 ACE |
0.0504 USDT |
0.0476 USDT |
0.0523 USDT |
0.0483 USDT |