Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0310 USDT |
18,381,341.5900 ACH |
0.0319 USDT |
0.0297 USDT |
0.0328 USDT |
0.0308 USDT |
| 2024-12-15 |
0.0309 USDT |
17,437,166.4100 ACH |
0.0305 USDT |
0.0294 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-12-14 |
0.0312 USDT |
25,793,320.7400 ACH |
0.0328 USDT |
0.0297 USDT |
0.0334 USDT |
0.0305 USDT |
| 2024-12-13 |
0.0323 USDT |
21,315,247.0000 ACH |
0.0323 USDT |
0.0312 USDT |
0.0336 USDT |
0.0328 USDT |
| 2024-12-12 |
0.0327 USDT |
36,258,553.4200 ACH |
0.0317 USDT |
0.0313 USDT |
0.0339 USDT |
0.0322 USDT |
| 2024-12-11 |
0.0300 USDT |
51,767,039.0100 ACH |
0.0286 USDT |
0.0274 USDT |
0.0324 USDT |
0.0317 USDT |
| 2024-12-10 |
0.0283 USDT |
94,882,238.3800 ACH |
0.0291 USDT |
0.0263 USDT |
0.0302 USDT |
0.0286 USDT |
| 2024-12-09 |
0.0316 USDT |
80,319,639.7700 ACH |
0.0361 USDT |
0.0251 USDT |
0.0361 USDT |
0.0292 USDT |
| 2024-12-08 |
0.0354 USDT |
39,240,197.2600 ACH |
0.0360 USDT |
0.0345 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-12-07 |
0.0367 USDT |
30,572,080.4500 ACH |
0.0374 USDT |
0.0359 USDT |
0.0376 USDT |
0.0360 USDT |
| 2024-12-06 |
0.0380 USDT |
48,038,944.6400 ACH |
0.0378 USDT |
0.0360 USDT |
0.0397 USDT |
0.0374 USDT |
| 2024-12-05 |
0.0370 USDT |
70,852,419.8700 ACH |
0.0368 USDT |
0.0348 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-12-04 |
0.0357 USDT |
69,903,342.3900 ACH |
0.0347 USDT |
0.0338 USDT |
0.0378 USDT |
0.0369 USDT |
| 2024-12-03 |
0.0333 USDT |
123,283,220.9800 ACH |
0.0316 USDT |
0.0308 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-12-02 |
0.0300 USDT |
55,719,493.8700 ACH |
0.0306 USDT |
0.0284 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-12-01 |
0.0309 USDT |
37,028,616.1400 ACH |
0.0316 USDT |
0.0302 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-11-30 |
0.0309 USDT |
42,398,990.8500 ACH |
0.0297 USDT |
0.0292 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-11-29 |
0.0288 USDT |
25,378,750.5500 ACH |
0.0291 USDT |
0.0279 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-28 |
0.0288 USDT |
25,056,348.0900 ACH |
0.0296 USDT |
0.0281 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-11-27 |
0.0280 USDT |
45,600,512.5000 ACH |
0.0268 USDT |
0.0263 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-11-26 |
0.0270 USDT |
70,026,899.8400 ACH |
0.0273 USDT |
0.0253 USDT |
0.0288 USDT |
0.0268 USDT |
| 2024-11-25 |
0.0281 USDT |
71,771,147.4600 ACH |
0.0280 USDT |
0.0267 USDT |
0.0295 USDT |
0.0273 USDT |
| 2024-11-24 |
0.0268 USDT |
89,862,989.5200 ACH |
0.0262 USDT |
0.0250 USDT |
0.0288 USDT |
0.0280 USDT |
| 2024-11-23 |
0.0257 USDT |
82,053,211.2700 ACH |
0.0234 USDT |
0.0233 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-11-22 |
0.0231 USDT |
20,173,881.0500 ACH |
0.0235 USDT |
0.0222 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-11-21 |
0.0221 USDT |
45,801,523.4100 ACH |
0.0213 USDT |
0.0206 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-11-20 |
0.0220 USDT |
38,008,048.0700 ACH |
0.0227 USDT |
0.0210 USDT |
0.0229 USDT |
0.0213 USDT |
| 2024-11-19 |
0.0230 USDT |
38,999,828.8200 ACH |
0.0235 USDT |
0.0221 USDT |
0.0236 USDT |
0.0228 USDT |
| 2024-11-18 |
0.0231 USDT |
67,645,572.8500 ACH |
0.0229 USDT |
0.0223 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-11-17 |
0.0237 USDT |
64,680,907.5600 ACH |
0.0239 USDT |
0.0226 USDT |
0.0246 USDT |
0.0229 USDT |
| 2024-11-16 |
0.0232 USDT |
53,986,546.9700 ACH |
0.0227 USDT |
0.0224 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0212 USDT |
44,807,562.0900 ACH |
0.0210 USDT |
0.0202 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-14 |
0.0224 USDT |
63,263,284.0200 ACH |
0.0229 USDT |
0.0207 USDT |
0.0239 USDT |
0.0210 USDT |
| 2024-11-13 |
0.0222 USDT |
88,207,286.1400 ACH |
0.0226 USDT |
0.0206 USDT |
0.0245 USDT |
0.0229 USDT |
| 2024-11-12 |
0.0227 USDT |
104,090,541.9500 ACH |
0.0237 USDT |
0.0214 USDT |
0.0241 USDT |
0.0226 USDT |
| 2024-11-11 |
0.0227 USDT |
60,872,420.1800 ACH |
0.0220 USDT |
0.0216 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-11-10 |
0.0219 USDT |
76,810,080.8400 ACH |
0.0211 USDT |
0.0208 USDT |
0.0229 USDT |
0.0220 USDT |
| 2024-11-09 |
0.0205 USDT |
39,403,353.2000 ACH |
0.0204 USDT |
0.0200 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-08 |
0.0205 USDT |
49,719,730.2300 ACH |
0.0204 USDT |
0.0199 USDT |
0.0212 USDT |
0.0204 USDT |
| 2024-11-07 |
0.0200 USDT |
24,188,338.5800 ACH |
0.0200 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-11-06 |
0.0192 USDT |
29,671,272.8500 ACH |
0.0180 USDT |
0.0180 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-11-05 |
0.0179 USDT |
13,729,361.6500 ACH |
0.0171 USDT |
0.0171 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-11-04 |
0.0174 USDT |
14,876,861.9600 ACH |
0.0176 USDT |
0.0167 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-11-03 |
0.0176 USDT |
18,257,274.1900 ACH |
0.0183 USDT |
0.0170 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-11-02 |
0.0186 USDT |
13,069,244.1700 ACH |
0.0190 USDT |
0.0181 USDT |
0.0193 USDT |
0.0183 USDT |
| 2024-11-01 |
0.0194 USDT |
38,256,596.9100 ACH |
0.0199 USDT |
0.0187 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-10-31 |
0.0203 USDT |
20,056,314.0900 ACH |
0.0214 USDT |
0.0197 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-10-30 |
0.0213 USDT |
32,214,537.5100 ACH |
0.0215 USDT |
0.0206 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0205 USDT |
46,802,676.7300 ACH |
0.0202 USDT |
0.0198 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-10-28 |
0.0194 USDT |
98,631,021.4300 ACH |
0.0185 USDT |
0.0180 USDT |
0.0205 USDT |
0.0202 USDT |