Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.0215 USDT |
25,787,342.8700 ACH |
0.0207 USDT |
0.0207 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-09-26 |
0.0204 USDT |
20,564,419.4300 ACH |
0.0199 USDT |
0.0195 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-09-25 |
0.0204 USDT |
18,797,269.4600 ACH |
0.0206 USDT |
0.0198 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-09-24 |
0.0204 USDT |
20,136,988.8200 ACH |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-23 |
0.0200 USDT |
11,293,892.3000 ACH |
0.0196 USDT |
0.0192 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-22 |
0.0197 USDT |
9,281,055.3700 ACH |
0.0203 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-09-21 |
0.0201 USDT |
8,231,072.4900 ACH |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-09-20 |
0.0199 USDT |
13,094,163.9200 ACH |
0.0198 USDT |
0.0194 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-09-19 |
0.0197 USDT |
25,898,504.9200 ACH |
0.0194 USDT |
0.0192 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-09-18 |
0.0186 USDT |
19,053,218.9700 ACH |
0.0182 USDT |
0.0179 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-09-17 |
0.0182 USDT |
15,286,710.9200 ACH |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-16 |
0.0182 USDT |
11,529,742.6900 ACH |
0.0184 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-09-15 |
0.0194 USDT |
20,722,674.1000 ACH |
0.0194 USDT |
0.0182 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-09-14 |
0.0190 USDT |
10,178,465.7500 ACH |
0.0193 USDT |
0.0186 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-09-13 |
0.0192 USDT |
17,519,324.4800 ACH |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-09-12 |
0.0191 USDT |
9,824,248.9000 ACH |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-09-11 |
0.0186 USDT |
17,953,334.7100 ACH |
0.0187 USDT |
0.0180 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-09-10 |
0.0187 USDT |
22,802,243.3400 ACH |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0181 USDT |
18,858,493.0900 ACH |
0.0174 USDT |
0.0173 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-08 |
0.0170 USDT |
14,587,612.4400 ACH |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-09-07 |
0.0166 USDT |
8,381,934.9400 ACH |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-09-06 |
0.0164 USDT |
22,843,283.7000 ACH |
0.0165 USDT |
0.0156 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-09-05 |
0.0169 USDT |
10,128,670.3100 ACH |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-09-04 |
0.0168 USDT |
22,937,490.3400 ACH |
0.0168 USDT |
0.0159 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-09-03 |
0.0174 USDT |
10,566,945.8900 ACH |
0.0177 USDT |
0.0168 USDT |
0.0180 USDT |
0.0168 USDT |
| 2024-09-02 |
0.0172 USDT |
19,729,106.0500 ACH |
0.0167 USDT |
0.0167 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-01 |
0.0173 USDT |
17,547,646.1300 ACH |
0.0175 USDT |
0.0166 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-08-31 |
0.0177 USDT |
10,129,324.4600 ACH |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-08-30 |
0.0176 USDT |
22,671,280.2000 ACH |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-08-29 |
0.0181 USDT |
25,907,426.3200 ACH |
0.0178 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-08-28 |
0.0181 USDT |
22,533,590.9400 ACH |
0.0183 USDT |
0.0174 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-08-27 |
0.0190 USDT |
14,423,641.0800 ACH |
0.0195 USDT |
0.0177 USDT |
0.0200 USDT |
0.0183 USDT |
| 2024-08-26 |
0.0203 USDT |
23,679,818.4000 ACH |
0.0211 USDT |
0.0193 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-08-25 |
0.0211 USDT |
19,290,244.9800 ACH |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-08-24 |
0.0220 USDT |
26,268,432.9100 ACH |
0.0218 USDT |
0.0211 USDT |
0.0226 USDT |
0.0216 USDT |
| 2024-08-23 |
0.0210 USDT |
23,464,038.0900 ACH |
0.0201 USDT |
0.0201 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0201 USDT |
15,998,526.3100 ACH |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-08-21 |
0.0196 USDT |
13,062,362.4800 ACH |
0.0196 USDT |
0.0189 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0196 USDT |
34,116,745.2200 ACH |
0.0197 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-08-19 |
0.0191 USDT |
31,986,980.0400 ACH |
0.0190 USDT |
0.0186 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-18 |
0.0191 USDT |
22,068,070.4200 ACH |
0.0188 USDT |
0.0185 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-08-17 |
0.0182 USDT |
11,058,602.7100 ACH |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-16 |
0.0179 USDT |
45,347,832.4300 ACH |
0.0180 USDT |
0.0174 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-08-15 |
0.0183 USDT |
41,101,024.1600 ACH |
0.0186 USDT |
0.0177 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-08-14 |
0.0190 USDT |
33,690,216.6100 ACH |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0186 USDT |
| 2024-08-13 |
0.0193 USDT |
32,999,010.3900 ACH |
0.0195 USDT |
0.0188 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-08-12 |
0.0190 USDT |
39,922,010.9300 ACH |
0.0181 USDT |
0.0180 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-08-11 |
0.0191 USDT |
24,927,541.0600 ACH |
0.0196 USDT |
0.0180 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-08-10 |
0.0195 USDT |
13,401,395.7300 ACH |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-08-09 |
0.0195 USDT |
30,902,113.7300 ACH |
0.0202 USDT |
0.0189 USDT |
0.0203 USDT |
0.0194 USDT |