Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.0160 USDT |
4,261,015.8300 ACH |
0.0167 USDT |
0.0153 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-09-22 |
0.0165 USDT |
7,515,322.5200 ACH |
0.0159 USDT |
0.0153 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-09-21 |
0.0156 USDT |
14,648,729.6100 ACH |
0.0150 USDT |
0.0146 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-20 |
0.0151 USDT |
2,116,161.7200 ACH |
0.0157 USDT |
0.0146 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-09-19 |
0.0157 USDT |
4,812,357.4800 ACH |
0.0151 USDT |
0.0150 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-09-18 |
0.0151 USDT |
2,005,407.1800 ACH |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0151 USDT |
3,966,521.5900 ACH |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-09-16 |
0.0158 USDT |
3,871,254.6200 ACH |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-09-15 |
0.0149 USDT |
2,927,016.6700 ACH |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-14 |
0.0145 USDT |
8,640,456.0900 ACH |
0.0139 USDT |
0.0139 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0141 USDT |
4,347,741.0700 ACH |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-09-12 |
0.0139 USDT |
1,816,744.1500 ACH |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-09-11 |
0.0136 USDT |
7,518,998.4800 ACH |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-09-10 |
0.0136 USDT |
6,559,251.8300 ACH |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-09-09 |
0.0148 USDT |
10,953,711.4400 ACH |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0142 USDT |
| 2023-09-08 |
0.0140 USDT |
3,947,704.2700 ACH |
0.0135 USDT |
0.0134 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-07 |
0.0134 USDT |
2,471,879.3600 ACH |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-06 |
0.0132 USDT |
3,314,739.3000 ACH |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-09-05 |
0.0130 USDT |
7,682,571.1600 ACH |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-09-04 |
0.0131 USDT |
697,886.4400 ACH |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-09-03 |
0.0129 USDT |
2,923,071.6300 ACH |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-09-02 |
0.0129 USDT |
4,192,920.5400 ACH |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-09-01 |
0.0133 USDT |
1,129,834.9200 ACH |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-08-31 |
0.0138 USDT |
918,383.0900 ACH |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-08-30 |
0.0140 USDT |
1,224,951.5200 ACH |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0138 USDT |
1,310,517.4200 ACH |
0.0134 USDT |
0.0131 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-08-28 |
0.0134 USDT |
1,068,495.2800 ACH |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-08-27 |
0.0137 USDT |
1,616,016.3900 ACH |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0137 USDT |
856,389.1600 ACH |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0135 USDT |
603,926.2400 ACH |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0138 USDT |
727,770.5200 ACH |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0140 USDT |
1,787,000.8600 ACH |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-08-22 |
0.0137 USDT |
1,967,083.9000 ACH |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-08-21 |
0.0144 USDT |
768,044.6300 ACH |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-08-20 |
0.0151 USDT |
967,514.8500 ACH |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0147 USDT |
1,530,179.2400 ACH |
0.0144 USDT |
0.0143 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-18 |
0.0140 USDT |
2,171,134.0800 ACH |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-17 |
0.0143 USDT |
3,250,323.0700 ACH |
0.0155 USDT |
0.0126 USDT |
0.0160 USDT |
0.0138 USDT |
| 2023-08-16 |
0.0157 USDT |
4,272,663.3600 ACH |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0165 USDT |
2,751,895.0000 ACH |
0.0173 USDT |
0.0149 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-08-14 |
0.0174 USDT |
3,032,604.5200 ACH |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0171 USDT |
700,165.2000 ACH |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-12 |
0.0171 USDT |
1,338,678.0900 ACH |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-11 |
0.0170 USDT |
1,130,544.5200 ACH |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0168 USDT |
1,510,361.6400 ACH |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-09 |
0.0171 USDT |
5,396,015.9900 ACH |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0173 USDT |
2,696,942.4100 ACH |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-08-07 |
0.0177 USDT |
11,681,417.2200 ACH |
0.0173 USDT |
0.0171 USDT |
0.0187 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0175 USDT |
1,179,275.8300 ACH |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-08-05 |
0.0172 USDT |
2,205,282.8500 ACH |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |