Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0197 USDT |
3,671,347.3500 ACH |
0.0202 USDT |
0.0192 USDT |
0.0205 USDT |
0.0194 USDT |
| 2023-07-04 |
0.0205 USDT |
4,714,224.7200 ACH |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-07-03 |
0.0206 USDT |
5,817,178.8500 ACH |
0.0200 USDT |
0.0199 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0201 USDT |
2,024,555.3900 ACH |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-07-01 |
0.0200 USDT |
2,266,435.8700 ACH |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-06-30 |
0.0202 USDT |
7,643,335.0100 ACH |
0.0200 USDT |
0.0185 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0205 USDT |
2,544,484.4500 ACH |
0.0205 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0212 USDT |
4,506,384.9100 ACH |
0.0225 USDT |
0.0200 USDT |
0.0226 USDT |
0.0205 USDT |
| 2023-06-27 |
0.0225 USDT |
7,611,716.4700 ACH |
0.0219 USDT |
0.0217 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-06-26 |
0.0227 USDT |
6,239,222.0100 ACH |
0.0223 USDT |
0.0215 USDT |
0.0233 USDT |
0.0216 USDT |
| 2023-06-25 |
0.0228 USDT |
10,020,287.6900 ACH |
0.0220 USDT |
0.0219 USDT |
0.0236 USDT |
0.0224 USDT |
| 2023-06-24 |
0.0220 USDT |
4,396,587.4300 ACH |
0.0224 USDT |
0.0211 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-06-23 |
0.0223 USDT |
10,698,027.6300 ACH |
0.0218 USDT |
0.0215 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-06-22 |
0.0225 USDT |
9,107,261.8600 ACH |
0.0220 USDT |
0.0216 USDT |
0.0233 USDT |
0.0219 USDT |
| 2023-06-21 |
0.0215 USDT |
20,858,934.1400 ACH |
0.0211 USDT |
0.0209 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-06-20 |
0.0205 USDT |
9,650,668.7600 ACH |
0.0195 USDT |
0.0191 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-06-19 |
0.0196 USDT |
1,862,658.1800 ACH |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0199 USDT |
2,254,668.7400 ACH |
0.0201 USDT |
0.0194 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-06-17 |
0.0202 USDT |
8,506,337.8900 ACH |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0195 USDT |
8,681,526.1300 ACH |
0.0194 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-06-15 |
0.0190 USDT |
4,173,363.5800 ACH |
0.0192 USDT |
0.0185 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-06-14 |
0.0200 USDT |
6,786,693.9200 ACH |
0.0202 USDT |
0.0187 USDT |
0.0205 USDT |
0.0192 USDT |
| 2023-06-13 |
0.0200 USDT |
3,251,599.4700 ACH |
0.0201 USDT |
0.0195 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-06-12 |
0.0199 USDT |
5,693,174.9300 ACH |
0.0192 USDT |
0.0188 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0190 USDT |
3,634,341.8700 ACH |
0.0190 USDT |
0.0184 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-06-10 |
0.0188 USDT |
12,007,582.5400 ACH |
0.0228 USDT |
0.0160 USDT |
0.0228 USDT |
0.0190 USDT |
| 2023-06-09 |
0.0230 USDT |
2,878,135.9900 ACH |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-06-08 |
0.0234 USDT |
3,295,536.9200 ACH |
0.0231 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-06-07 |
0.0237 USDT |
5,326,919.3700 ACH |
0.0248 USDT |
0.0226 USDT |
0.0251 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0244 USDT |
5,858,689.5500 ACH |
0.0239 USDT |
0.0236 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-06-05 |
0.0251 USDT |
8,123,066.5000 ACH |
0.0273 USDT |
0.0233 USDT |
0.0273 USDT |
0.0239 USDT |
| 2023-06-04 |
0.0278 USDT |
4,427,889.5600 ACH |
0.0283 USDT |
0.0272 USDT |
0.0284 USDT |
0.0272 USDT |
| 2023-06-03 |
0.0288 USDT |
4,919,279.4800 ACH |
0.0301 USDT |
0.0281 USDT |
0.0301 USDT |
0.0283 USDT |
| 2023-06-02 |
0.0296 USDT |
12,261,064.0600 ACH |
0.0295 USDT |
0.0291 USDT |
0.0304 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0301 USDT |
22,436,915.4900 ACH |
0.0290 USDT |
0.0279 USDT |
0.0314 USDT |
0.0296 USDT |
| 2023-05-31 |
0.0285 USDT |
18,506,077.5500 ACH |
0.0307 USDT |
0.0271 USDT |
0.0308 USDT |
0.0290 USDT |
| 2023-05-30 |
0.0301 USDT |
13,630,319.5600 ACH |
0.0295 USDT |
0.0285 USDT |
0.0312 USDT |
0.0308 USDT |
| 2023-05-29 |
0.0292 USDT |
16,262,026.5200 ACH |
0.0290 USDT |
0.0281 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-05-28 |
0.0290 USDT |
11,020,934.8500 ACH |
0.0286 USDT |
0.0281 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-05-27 |
0.0278 USDT |
6,341,004.2100 ACH |
0.0269 USDT |
0.0265 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0266 USDT |
2,108,515.6000 ACH |
0.0267 USDT |
0.0260 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-05-25 |
0.0270 USDT |
6,903,809.9500 ACH |
0.0271 USDT |
0.0261 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0275 USDT |
17,701,056.6200 ACH |
0.0280 USDT |
0.0260 USDT |
0.0298 USDT |
0.0272 USDT |
| 2023-05-23 |
0.0290 USDT |
23,811,967.1600 ACH |
0.0277 USDT |
0.0274 USDT |
0.0304 USDT |
0.0280 USDT |
| 2023-05-22 |
0.0273 USDT |
17,758,661.9300 ACH |
0.0259 USDT |
0.0250 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-05-21 |
0.0266 USDT |
3,995,847.7800 ACH |
0.0264 USDT |
0.0257 USDT |
0.0280 USDT |
0.0257 USDT |
| 2023-05-20 |
0.0260 USDT |
5,319,236.8400 ACH |
0.0264 USDT |
0.0256 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-05-19 |
0.0270 USDT |
6,435,701.9800 ACH |
0.0270 USDT |
0.0262 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-05-18 |
0.0275 USDT |
12,230,526.2200 ACH |
0.0277 USDT |
0.0261 USDT |
0.0294 USDT |
0.0270 USDT |
| 2023-05-17 |
0.0274 USDT |
21,277,906.6100 ACH |
0.0276 USDT |
0.0262 USDT |
0.0287 USDT |
0.0277 USDT |