Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0171 USDT |
3,157,505.7100 ACH |
0.0170 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-08-03 |
0.0174 USDT |
3,757,412.5800 ACH |
0.0176 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-08-02 |
0.0179 USDT |
2,002,611.2200 ACH |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0181 USDT |
2,599,330.8200 ACH |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0185 USDT |
3,878,868.5500 ACH |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0181 USDT |
1,355,571.6100 ACH |
0.0184 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-29 |
0.0184 USDT |
507,175.3200 ACH |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0183 USDT |
1,722,347.5800 ACH |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0181 USDT |
2,171,080.8300 ACH |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0178 USDT |
4,496,312.9000 ACH |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0174 USDT |
982,008.1300 ACH |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-24 |
0.0178 USDT |
3,428,075.7300 ACH |
0.0185 USDT |
0.0170 USDT |
0.0187 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0180 USDT |
3,091,648.5400 ACH |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-22 |
0.0182 USDT |
1,531,349.1200 ACH |
0.0184 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0184 USDT |
1,875,155.3900 ACH |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-07-20 |
0.0186 USDT |
4,704,390.0200 ACH |
0.0181 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0184 USDT |
2,358,765.6900 ACH |
0.0183 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0190 USDT |
2,082,442.7900 ACH |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2023-07-17 |
0.0191 USDT |
4,166,443.0500 ACH |
0.0193 USDT |
0.0187 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0198 USDT |
1,860,572.8600 ACH |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-07-15 |
0.0199 USDT |
3,790,246.2200 ACH |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0205 USDT |
8,519,665.2300 ACH |
0.0206 USDT |
0.0187 USDT |
0.0216 USDT |
0.0199 USDT |
| 2023-07-13 |
0.0200 USDT |
5,591,455.6400 ACH |
0.0196 USDT |
0.0191 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-07-12 |
0.0193 USDT |
4,822,344.9000 ACH |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-07-11 |
0.0188 USDT |
541,830.7600 ACH |
0.0190 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0186 USDT |
3,856,456.7000 ACH |
0.0190 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0193 USDT |
2,783,035.9000 ACH |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0196 USDT |
4,517,132.5000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0194 USDT |
1,542,848.1900 ACH |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0195 USDT |
3,720,473.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-07-05 |
0.0197 USDT |
3,671,347.3500 ACH |
0.0202 USDT |
0.0192 USDT |
0.0205 USDT |
0.0194 USDT |
| 2023-07-04 |
0.0205 USDT |
4,714,224.7200 ACH |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-07-03 |
0.0206 USDT |
5,817,178.8500 ACH |
0.0200 USDT |
0.0199 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0201 USDT |
2,024,555.3900 ACH |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-07-01 |
0.0200 USDT |
2,266,435.8700 ACH |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-06-30 |
0.0202 USDT |
7,643,335.0100 ACH |
0.0200 USDT |
0.0185 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0205 USDT |
2,544,484.4500 ACH |
0.0205 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-06-28 |
0.0212 USDT |
4,506,384.9100 ACH |
0.0225 USDT |
0.0200 USDT |
0.0226 USDT |
0.0205 USDT |
| 2023-06-27 |
0.0225 USDT |
7,611,716.4700 ACH |
0.0219 USDT |
0.0217 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-06-26 |
0.0227 USDT |
6,239,222.0100 ACH |
0.0223 USDT |
0.0215 USDT |
0.0233 USDT |
0.0216 USDT |
| 2023-06-25 |
0.0228 USDT |
10,020,287.6900 ACH |
0.0220 USDT |
0.0219 USDT |
0.0236 USDT |
0.0224 USDT |
| 2023-06-24 |
0.0220 USDT |
4,396,587.4300 ACH |
0.0224 USDT |
0.0211 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-06-23 |
0.0223 USDT |
10,698,027.6300 ACH |
0.0218 USDT |
0.0215 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-06-22 |
0.0225 USDT |
9,107,261.8600 ACH |
0.0220 USDT |
0.0216 USDT |
0.0233 USDT |
0.0219 USDT |
| 2023-06-21 |
0.0215 USDT |
20,858,934.1400 ACH |
0.0211 USDT |
0.0209 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-06-20 |
0.0205 USDT |
9,650,668.7600 ACH |
0.0195 USDT |
0.0191 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-06-19 |
0.0196 USDT |
1,862,658.1800 ACH |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0199 USDT |
2,254,668.7400 ACH |
0.0201 USDT |
0.0194 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-06-17 |
0.0202 USDT |
8,506,337.8900 ACH |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0195 USDT |
8,681,526.1300 ACH |
0.0194 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |