Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0338 USDT |
18,178,075.8000 ACH |
0.0341 USDT |
0.0303 USDT |
0.0366 USDT |
0.0326 USDT |
| 2023-04-25 |
0.0331 USDT |
2,256,481.7300 ACH |
0.0337 USDT |
0.0324 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-04-24 |
0.0337 USDT |
4,405,115.2200 ACH |
0.0336 USDT |
0.0325 USDT |
0.0352 USDT |
0.0337 USDT |
| 2023-04-23 |
0.0339 USDT |
3,546,968.2000 ACH |
0.0347 USDT |
0.0324 USDT |
0.0347 USDT |
0.0335 USDT |
| 2023-04-22 |
0.0339 USDT |
8,909,806.3200 ACH |
0.0329 USDT |
0.0322 USDT |
0.0359 USDT |
0.0347 USDT |
| 2023-04-21 |
0.0351 USDT |
27,337,641.5000 ACH |
0.0300 USDT |
0.0300 USDT |
0.0400 USDT |
0.0327 USDT |