Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.0191 USDT |
41,880,527.5200 ACH |
0.0180 USDT |
0.0177 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-08-07 |
0.0182 USDT |
52,638,503.2000 ACH |
0.0181 USDT |
0.0175 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-08-06 |
0.0179 USDT |
66,346,015.1400 ACH |
0.0166 USDT |
0.0166 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-08-05 |
0.0160 USDT |
187,805,684.5800 ACH |
0.0181 USDT |
0.0143 USDT |
0.0183 USDT |
0.0166 USDT |
| 2024-08-04 |
0.0183 USDT |
74,405,948.9900 ACH |
0.0190 USDT |
0.0173 USDT |
0.0194 USDT |
0.0181 USDT |
| 2024-08-03 |
0.0194 USDT |
49,238,294.7800 ACH |
0.0201 USDT |
0.0185 USDT |
0.0204 USDT |
0.0190 USDT |
| 2024-08-02 |
0.0208 USDT |
54,772,669.5400 ACH |
0.0219 USDT |
0.0198 USDT |
0.0220 USDT |
0.0201 USDT |
| 2024-08-01 |
0.0212 USDT |
73,844,079.9000 ACH |
0.0216 USDT |
0.0202 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0225 USDT |
46,114,553.8800 ACH |
0.0229 USDT |
0.0215 USDT |
0.0233 USDT |
0.0216 USDT |
| 2024-07-30 |
0.0234 USDT |
36,290,170.6200 ACH |
0.0235 USDT |
0.0225 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0240 USDT |
41,522,578.4000 ACH |
0.0240 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-07-28 |
0.0242 USDT |
19,713,526.7600 ACH |
0.0250 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-07-27 |
0.0254 USDT |
38,701,997.8900 ACH |
0.0256 USDT |
0.0243 USDT |
0.0262 USDT |
0.0250 USDT |
| 2024-07-26 |
0.0253 USDT |
68,790,066.2200 ACH |
0.0245 USDT |
0.0244 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-07-25 |
0.0239 USDT |
76,821,818.5200 ACH |
0.0246 USDT |
0.0228 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-07-24 |
0.0250 USDT |
73,906,523.5400 ACH |
0.0237 USDT |
0.0233 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-07-23 |
0.0243 USDT |
49,090,056.2600 ACH |
0.0243 USDT |
0.0234 USDT |
0.0253 USDT |
0.0237 USDT |
| 2024-07-22 |
0.0250 USDT |
34,915,975.7300 ACH |
0.0261 USDT |
0.0240 USDT |
0.0263 USDT |
0.0242 USDT |
| 2024-07-21 |
0.0252 USDT |
36,442,705.2400 ACH |
0.0255 USDT |
0.0241 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-20 |
0.0264 USDT |
39,332,066.7200 ACH |
0.0268 USDT |
0.0254 USDT |
0.0272 USDT |
0.0255 USDT |
| 2024-07-19 |
0.0255 USDT |
66,896,959.8800 ACH |
0.0254 USDT |
0.0242 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-07-18 |
0.0257 USDT |
44,554,092.8000 ACH |
0.0262 USDT |
0.0247 USDT |
0.0268 USDT |
0.0254 USDT |
| 2024-07-17 |
0.0265 USDT |
47,237,381.9400 ACH |
0.0263 USDT |
0.0257 USDT |
0.0269 USDT |
0.0261 USDT |
| 2024-07-16 |
0.0259 USDT |
101,322,395.4000 ACH |
0.0255 USDT |
0.0246 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-07-15 |
0.0247 USDT |
74,727,782.7600 ACH |
0.0244 USDT |
0.0241 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-07-14 |
0.0238 USDT |
29,147,595.7800 ACH |
0.0236 USDT |
0.0233 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-07-13 |
0.0236 USDT |
28,453,737.8200 ACH |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-07-12 |
0.0229 USDT |
42,117,056.9400 ACH |
0.0229 USDT |
0.0222 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-11 |
0.0231 USDT |
93,937,733.9800 ACH |
0.0223 USDT |
0.0220 USDT |
0.0244 USDT |
0.0229 USDT |
| 2024-07-10 |
0.0224 USDT |
23,433,949.1200 ACH |
0.0222 USDT |
0.0219 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-07-09 |
0.0223 USDT |
47,238,805.6900 ACH |
0.0221 USDT |
0.0217 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-07-08 |
0.0219 USDT |
81,963,944.6100 ACH |
0.0205 USDT |
0.0195 USDT |
0.0234 USDT |
0.0221 USDT |
| 2024-07-07 |
0.0212 USDT |
36,336,197.6800 ACH |
0.0221 USDT |
0.0204 USDT |
0.0222 USDT |
0.0205 USDT |
| 2024-07-06 |
0.0213 USDT |
42,834,194.7000 ACH |
0.0209 USDT |
0.0203 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-07-05 |
0.0202 USDT |
183,064,684.6800 ACH |
0.0208 USDT |
0.0179 USDT |
0.0235 USDT |
0.0209 USDT |
| 2024-07-04 |
0.0234 USDT |
76,048,163.9400 ACH |
0.0248 USDT |
0.0208 USDT |
0.0252 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0252 USDT |
93,647,383.4500 ACH |
0.0258 USDT |
0.0245 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-07-02 |
0.0245 USDT |
109,809,187.6300 ACH |
0.0232 USDT |
0.0229 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-07-01 |
0.0239 USDT |
47,821,442.4700 ACH |
0.0234 USDT |
0.0231 USDT |
0.0248 USDT |
0.0232 USDT |
| 2024-06-30 |
0.0224 USDT |
23,100,064.9600 ACH |
0.0223 USDT |
0.0217 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-06-29 |
0.0227 USDT |
11,988,504.8000 ACH |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-06-28 |
0.0234 USDT |
29,147,037.4700 ACH |
0.0236 USDT |
0.0228 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-06-27 |
0.0229 USDT |
35,246,947.8000 ACH |
0.0223 USDT |
0.0221 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-06-26 |
0.0227 USDT |
21,572,915.2500 ACH |
0.0231 USDT |
0.0221 USDT |
0.0236 USDT |
0.0223 USDT |
| 2024-06-25 |
0.0231 USDT |
31,940,036.2500 ACH |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2024-06-24 |
0.0220 USDT |
104,257,100.6600 ACH |
0.0217 USDT |
0.0209 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-06-23 |
0.0222 USDT |
29,596,205.8700 ACH |
0.0224 USDT |
0.0215 USDT |
0.0229 USDT |
0.0217 USDT |
| 2024-06-22 |
0.0229 USDT |
14,486,494.8700 ACH |
0.0233 USDT |
0.0223 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0235 USDT |
29,483,549.2800 ACH |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0233 USDT |
| 2024-06-20 |
0.0241 USDT |
53,016,903.4800 ACH |
0.0237 USDT |
0.0235 USDT |
0.0251 USDT |
0.0236 USDT |