Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0185 USDT |
14,448,256.7500 ACH |
0.0183 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-10-26 |
0.0180 USDT |
28,384,426.9900 ACH |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-25 |
0.0188 USDT |
24,026,275.1300 ACH |
0.0202 USDT |
0.0168 USDT |
0.0203 USDT |
0.0178 USDT |
| 2024-10-24 |
0.0200 USDT |
12,574,205.7400 ACH |
0.0197 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-10-23 |
0.0196 USDT |
10,049,191.8900 ACH |
0.0203 USDT |
0.0187 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-10-22 |
0.0202 USDT |
11,831,910.4200 ACH |
0.0202 USDT |
0.0197 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-10-21 |
0.0206 USDT |
17,891,535.5400 ACH |
0.0207 USDT |
0.0198 USDT |
0.0212 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0203 USDT |
14,408,801.6400 ACH |
0.0199 USDT |
0.0196 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-10-19 |
0.0198 USDT |
12,229,735.7400 ACH |
0.0199 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-10-18 |
0.0195 USDT |
15,580,592.9600 ACH |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-10-17 |
0.0194 USDT |
17,098,336.3700 ACH |
0.0199 USDT |
0.0186 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-10-16 |
0.0199 USDT |
24,996,894.6300 ACH |
0.0200 USDT |
0.0193 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0199 USDT |
20,522,946.1500 ACH |
0.0203 USDT |
0.0191 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-10-14 |
0.0197 USDT |
14,757,425.2400 ACH |
0.0192 USDT |
0.0188 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-10-13 |
0.0190 USDT |
8,011,315.4600 ACH |
0.0195 USDT |
0.0186 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-10-12 |
0.0196 USDT |
8,955,927.1100 ACH |
0.0194 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0190 USDT |
13,426,566.7400 ACH |
0.0186 USDT |
0.0184 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-10-10 |
0.0185 USDT |
23,046,463.8700 ACH |
0.0186 USDT |
0.0179 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0194 USDT |
27,760,473.0900 ACH |
0.0199 USDT |
0.0184 USDT |
0.0204 USDT |
0.0186 USDT |
| 2024-10-08 |
0.0201 USDT |
93,408,234.2700 ACH |
0.0196 USDT |
0.0188 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-10-07 |
0.0199 USDT |
24,939,050.8400 ACH |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-10-06 |
0.0191 USDT |
15,473,605.0200 ACH |
0.0189 USDT |
0.0185 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-05 |
0.0191 USDT |
10,808,029.1100 ACH |
0.0193 USDT |
0.0185 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-10-04 |
0.0188 USDT |
24,768,786.7800 ACH |
0.0185 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-10-03 |
0.0191 USDT |
30,862,111.4000 ACH |
0.0193 USDT |
0.0180 USDT |
0.0203 USDT |
0.0185 USDT |
| 2024-10-02 |
0.0203 USDT |
65,488,691.7200 ACH |
0.0186 USDT |
0.0185 USDT |
0.0214 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0203 USDT |
55,324,530.2900 ACH |
0.0210 USDT |
0.0182 USDT |
0.0223 USDT |
0.0187 USDT |
| 2024-09-30 |
0.0211 USDT |
43,009,830.6200 ACH |
0.0209 USDT |
0.0201 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-09-29 |
0.0205 USDT |
9,505,892.0200 ACH |
0.0207 USDT |
0.0199 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-09-28 |
0.0212 USDT |
10,312,335.1700 ACH |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0208 USDT |
| 2024-09-27 |
0.0215 USDT |
25,787,342.8700 ACH |
0.0207 USDT |
0.0207 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-09-26 |
0.0204 USDT |
20,564,419.4300 ACH |
0.0199 USDT |
0.0195 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-09-25 |
0.0204 USDT |
18,797,269.4600 ACH |
0.0206 USDT |
0.0198 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-09-24 |
0.0204 USDT |
20,136,988.8200 ACH |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-23 |
0.0200 USDT |
11,293,892.3000 ACH |
0.0196 USDT |
0.0192 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-22 |
0.0197 USDT |
9,281,055.3700 ACH |
0.0203 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-09-21 |
0.0201 USDT |
8,231,072.4900 ACH |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-09-20 |
0.0199 USDT |
13,094,163.9200 ACH |
0.0198 USDT |
0.0194 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-09-19 |
0.0197 USDT |
25,898,504.9200 ACH |
0.0194 USDT |
0.0192 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-09-18 |
0.0186 USDT |
19,053,218.9700 ACH |
0.0182 USDT |
0.0179 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-09-17 |
0.0182 USDT |
15,286,710.9200 ACH |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-16 |
0.0182 USDT |
11,529,742.6900 ACH |
0.0184 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-09-15 |
0.0194 USDT |
20,722,674.1000 ACH |
0.0194 USDT |
0.0182 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-09-14 |
0.0190 USDT |
10,178,465.7500 ACH |
0.0193 USDT |
0.0186 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-09-13 |
0.0192 USDT |
17,519,324.4800 ACH |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-09-12 |
0.0191 USDT |
9,824,248.9000 ACH |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-09-11 |
0.0186 USDT |
17,953,334.7100 ACH |
0.0187 USDT |
0.0180 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-09-10 |
0.0187 USDT |
22,802,243.3400 ACH |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0181 USDT |
18,858,493.0900 ACH |
0.0174 USDT |
0.0173 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-08 |
0.0170 USDT |
14,587,612.4400 ACH |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
0.0174 USDT |