Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0166 USDT |
8,381,934.9400 ACH |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-09-06 |
0.0164 USDT |
22,843,283.7000 ACH |
0.0165 USDT |
0.0156 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-09-05 |
0.0169 USDT |
10,128,670.3100 ACH |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-09-04 |
0.0168 USDT |
22,937,490.3400 ACH |
0.0168 USDT |
0.0159 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-09-03 |
0.0174 USDT |
10,566,945.8900 ACH |
0.0177 USDT |
0.0168 USDT |
0.0180 USDT |
0.0168 USDT |
| 2024-09-02 |
0.0172 USDT |
19,729,106.0500 ACH |
0.0167 USDT |
0.0167 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-01 |
0.0173 USDT |
17,547,646.1300 ACH |
0.0175 USDT |
0.0166 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-08-31 |
0.0177 USDT |
10,129,324.4600 ACH |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-08-30 |
0.0176 USDT |
22,671,280.2000 ACH |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-08-29 |
0.0181 USDT |
25,907,426.3200 ACH |
0.0178 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-08-28 |
0.0181 USDT |
22,533,590.9400 ACH |
0.0183 USDT |
0.0174 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-08-27 |
0.0190 USDT |
14,423,641.0800 ACH |
0.0195 USDT |
0.0177 USDT |
0.0200 USDT |
0.0183 USDT |
| 2024-08-26 |
0.0203 USDT |
23,679,818.4000 ACH |
0.0211 USDT |
0.0193 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-08-25 |
0.0211 USDT |
19,290,244.9800 ACH |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-08-24 |
0.0220 USDT |
26,268,432.9100 ACH |
0.0218 USDT |
0.0211 USDT |
0.0226 USDT |
0.0216 USDT |
| 2024-08-23 |
0.0210 USDT |
23,464,038.0900 ACH |
0.0201 USDT |
0.0201 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0201 USDT |
15,998,526.3100 ACH |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-08-21 |
0.0196 USDT |
13,062,362.4800 ACH |
0.0196 USDT |
0.0189 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0196 USDT |
34,116,745.2200 ACH |
0.0197 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-08-19 |
0.0191 USDT |
31,986,980.0400 ACH |
0.0190 USDT |
0.0186 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-18 |
0.0191 USDT |
22,068,070.4200 ACH |
0.0188 USDT |
0.0185 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-08-17 |
0.0182 USDT |
11,058,602.7100 ACH |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-16 |
0.0179 USDT |
45,347,832.4300 ACH |
0.0180 USDT |
0.0174 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-08-15 |
0.0183 USDT |
41,101,024.1600 ACH |
0.0186 USDT |
0.0177 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-08-14 |
0.0190 USDT |
33,690,216.6100 ACH |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0186 USDT |
| 2024-08-13 |
0.0193 USDT |
32,999,010.3900 ACH |
0.0195 USDT |
0.0188 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-08-12 |
0.0190 USDT |
39,922,010.9300 ACH |
0.0181 USDT |
0.0180 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-08-11 |
0.0191 USDT |
24,927,541.0600 ACH |
0.0196 USDT |
0.0180 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-08-10 |
0.0195 USDT |
13,401,395.7300 ACH |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-08-09 |
0.0195 USDT |
30,902,113.7300 ACH |
0.0202 USDT |
0.0189 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-08-08 |
0.0191 USDT |
41,880,527.5200 ACH |
0.0180 USDT |
0.0177 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-08-07 |
0.0182 USDT |
52,638,503.2000 ACH |
0.0181 USDT |
0.0175 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-08-06 |
0.0179 USDT |
66,346,015.1400 ACH |
0.0166 USDT |
0.0166 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-08-05 |
0.0160 USDT |
187,805,684.5800 ACH |
0.0181 USDT |
0.0143 USDT |
0.0183 USDT |
0.0166 USDT |
| 2024-08-04 |
0.0183 USDT |
74,405,948.9900 ACH |
0.0190 USDT |
0.0173 USDT |
0.0194 USDT |
0.0181 USDT |
| 2024-08-03 |
0.0194 USDT |
49,238,294.7800 ACH |
0.0201 USDT |
0.0185 USDT |
0.0204 USDT |
0.0190 USDT |
| 2024-08-02 |
0.0208 USDT |
54,772,669.5400 ACH |
0.0219 USDT |
0.0198 USDT |
0.0220 USDT |
0.0201 USDT |
| 2024-08-01 |
0.0212 USDT |
73,844,079.9000 ACH |
0.0216 USDT |
0.0202 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0225 USDT |
46,114,553.8800 ACH |
0.0229 USDT |
0.0215 USDT |
0.0233 USDT |
0.0216 USDT |
| 2024-07-30 |
0.0234 USDT |
36,290,170.6200 ACH |
0.0235 USDT |
0.0225 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0240 USDT |
41,522,578.4000 ACH |
0.0240 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-07-28 |
0.0242 USDT |
19,713,526.7600 ACH |
0.0250 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-07-27 |
0.0254 USDT |
38,701,997.8900 ACH |
0.0256 USDT |
0.0243 USDT |
0.0262 USDT |
0.0250 USDT |
| 2024-07-26 |
0.0253 USDT |
68,790,066.2200 ACH |
0.0245 USDT |
0.0244 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-07-25 |
0.0239 USDT |
76,821,818.5200 ACH |
0.0246 USDT |
0.0228 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-07-24 |
0.0250 USDT |
73,906,523.5400 ACH |
0.0237 USDT |
0.0233 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-07-23 |
0.0243 USDT |
49,090,056.2600 ACH |
0.0243 USDT |
0.0234 USDT |
0.0253 USDT |
0.0237 USDT |
| 2024-07-22 |
0.0250 USDT |
34,915,975.7300 ACH |
0.0261 USDT |
0.0240 USDT |
0.0263 USDT |
0.0242 USDT |
| 2024-07-21 |
0.0252 USDT |
36,442,705.2400 ACH |
0.0255 USDT |
0.0241 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-07-20 |
0.0264 USDT |
39,332,066.7200 ACH |
0.0268 USDT |
0.0254 USDT |
0.0272 USDT |
0.0255 USDT |