Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0231 USDT |
103,438,445.7800 ACH |
0.0214 USDT |
0.0211 USDT |
0.0246 USDT |
0.0237 USDT |
| 2024-06-18 |
0.0208 USDT |
125,597,176.3700 ACH |
0.0222 USDT |
0.0192 USDT |
0.0224 USDT |
0.0214 USDT |
| 2024-06-17 |
0.0230 USDT |
48,552,939.5200 ACH |
0.0247 USDT |
0.0218 USDT |
0.0249 USDT |
0.0222 USDT |
| 2024-06-16 |
0.0242 USDT |
21,470,027.1800 ACH |
0.0241 USDT |
0.0237 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-06-15 |
0.0238 USDT |
19,804,487.2500 ACH |
0.0236 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-06-14 |
0.0238 USDT |
46,518,676.6000 ACH |
0.0246 USDT |
0.0228 USDT |
0.0252 USDT |
0.0236 USDT |
| 2024-06-13 |
0.0252 USDT |
71,003,169.6900 ACH |
0.0260 USDT |
0.0243 USDT |
0.0262 USDT |
0.0245 USDT |
| 2024-06-12 |
0.0259 USDT |
86,476,545.8300 ACH |
0.0251 USDT |
0.0245 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-06-11 |
0.0252 USDT |
99,692,351.6900 ACH |
0.0262 USDT |
0.0245 USDT |
0.0263 USDT |
0.0250 USDT |
| 2024-06-10 |
0.0266 USDT |
69,702,468.0600 ACH |
0.0269 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-06-09 |
0.0266 USDT |
55,807,581.5100 ACH |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-06-08 |
0.0270 USDT |
49,090,603.4000 ACH |
0.0285 USDT |
0.0261 USDT |
0.0286 USDT |
0.0264 USDT |
| 2024-06-07 |
0.0291 USDT |
100,675,994.9200 ACH |
0.0316 USDT |
0.0256 USDT |
0.0317 USDT |
0.0285 USDT |
| 2024-06-06 |
0.0320 USDT |
59,687,276.4500 ACH |
0.0328 USDT |
0.0310 USDT |
0.0332 USDT |
0.0316 USDT |
| 2024-06-05 |
0.0320 USDT |
91,698,323.2100 ACH |
0.0308 USDT |
0.0308 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-06-04 |
0.0298 USDT |
53,856,638.8300 ACH |
0.0293 USDT |
0.0290 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-06-03 |
0.0301 USDT |
41,369,456.6100 ACH |
0.0297 USDT |
0.0292 USDT |
0.0307 USDT |
0.0293 USDT |
| 2024-06-02 |
0.0298 USDT |
30,660,594.5400 ACH |
0.0294 USDT |
0.0291 USDT |
0.0306 USDT |
0.0297 USDT |
| 2024-06-01 |
0.0296 USDT |
23,059,204.8100 ACH |
0.0298 USDT |
0.0293 USDT |
0.0299 USDT |
0.0294 USDT |
| 2024-05-31 |
0.0299 USDT |
35,669,269.7100 ACH |
0.0302 USDT |
0.0292 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-05-30 |
0.0306 USDT |
47,567,831.9500 ACH |
0.0308 USDT |
0.0296 USDT |
0.0316 USDT |
0.0303 USDT |
| 2024-05-29 |
0.0314 USDT |
57,091,905.9600 ACH |
0.0315 USDT |
0.0306 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-05-28 |
0.0317 USDT |
174,175,503.6500 ACH |
0.0310 USDT |
0.0303 USDT |
0.0337 USDT |
0.0314 USDT |
| 2024-05-27 |
0.0299 USDT |
66,971,042.2600 ACH |
0.0291 USDT |
0.0287 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-05-26 |
0.0294 USDT |
27,458,585.0400 ACH |
0.0299 USDT |
0.0287 USDT |
0.0303 USDT |
0.0291 USDT |
| 2024-05-25 |
0.0300 USDT |
28,261,802.6700 ACH |
0.0299 USDT |
0.0296 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-05-24 |
0.0299 USDT |
45,559,994.2000 ACH |
0.0305 USDT |
0.0289 USDT |
0.0307 USDT |
0.0299 USDT |
| 2024-05-23 |
0.0302 USDT |
123,050,018.1500 ACH |
0.0309 USDT |
0.0283 USDT |
0.0320 USDT |
0.0305 USDT |
| 2024-05-22 |
0.0312 USDT |
57,587,333.4600 ACH |
0.0322 USDT |
0.0304 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-05-21 |
0.0323 USDT |
135,895,980.5300 ACH |
0.0313 USDT |
0.0312 USDT |
0.0337 USDT |
0.0322 USDT |
| 2024-05-20 |
0.0300 USDT |
66,242,805.2400 ACH |
0.0289 USDT |
0.0283 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-05-19 |
0.0301 USDT |
53,489,648.5300 ACH |
0.0305 USDT |
0.0287 USDT |
0.0312 USDT |
0.0289 USDT |
| 2024-05-18 |
0.0299 USDT |
64,136,624.9500 ACH |
0.0289 USDT |
0.0284 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-05-17 |
0.0286 USDT |
46,691,295.1600 ACH |
0.0279 USDT |
0.0278 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-05-16 |
0.0277 USDT |
68,523,560.8100 ACH |
0.0275 USDT |
0.0269 USDT |
0.0285 USDT |
0.0278 USDT |
| 2024-05-15 |
0.0265 USDT |
57,074,086.4400 ACH |
0.0254 USDT |
0.0252 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-05-14 |
0.0260 USDT |
63,326,797.3900 ACH |
0.0259 USDT |
0.0253 USDT |
0.0269 USDT |
0.0254 USDT |
| 2024-05-13 |
0.0256 USDT |
62,220,644.9700 ACH |
0.0258 USDT |
0.0243 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-05-12 |
0.0262 USDT |
18,858,442.2100 ACH |
0.0261 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-05-11 |
0.0267 USDT |
21,492,867.3000 ACH |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0261 USDT |
| 2024-05-10 |
0.0277 USDT |
51,414,388.3300 ACH |
0.0280 USDT |
0.0264 USDT |
0.0289 USDT |
0.0267 USDT |
| 2024-05-09 |
0.0273 USDT |
46,141,078.5400 ACH |
0.0269 USDT |
0.0261 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-05-08 |
0.0271 USDT |
41,628,045.8000 ACH |
0.0272 USDT |
0.0266 USDT |
0.0278 USDT |
0.0269 USDT |
| 2024-05-07 |
0.0282 USDT |
35,106,282.7400 ACH |
0.0284 USDT |
0.0271 USDT |
0.0290 USDT |
0.0272 USDT |
| 2024-05-06 |
0.0295 USDT |
44,113,068.7900 ACH |
0.0300 USDT |
0.0284 USDT |
0.0308 USDT |
0.0284 USDT |
| 2024-05-05 |
0.0300 USDT |
38,098,869.9100 ACH |
0.0299 USDT |
0.0291 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-05-04 |
0.0305 USDT |
37,753,049.5900 ACH |
0.0309 USDT |
0.0299 USDT |
0.0312 USDT |
0.0299 USDT |
| 2024-05-03 |
0.0298 USDT |
49,608,924.1700 ACH |
0.0289 USDT |
0.0283 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-05-02 |
0.0287 USDT |
64,307,287.3300 ACH |
0.0287 USDT |
0.0277 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-05-01 |
0.0283 USDT |
95,893,353.8100 ACH |
0.0292 USDT |
0.0271 USDT |
0.0299 USDT |
0.0287 USDT |