Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0303 USDT |
68,947,595.2600 ACH |
0.0329 USDT |
0.0283 USDT |
0.0333 USDT |
0.0293 USDT |
| 2024-04-29 |
0.0327 USDT |
67,313,899.9400 ACH |
0.0335 USDT |
0.0317 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-04-28 |
0.0345 USDT |
33,213,318.4800 ACH |
0.0350 USDT |
0.0332 USDT |
0.0356 USDT |
0.0335 USDT |
| 2024-04-27 |
0.0341 USDT |
77,765,241.4900 ACH |
0.0346 USDT |
0.0326 USDT |
0.0354 USDT |
0.0350 USDT |
| 2024-04-26 |
0.0361 USDT |
126,131,919.9800 ACH |
0.0358 USDT |
0.0343 USDT |
0.0385 USDT |
0.0345 USDT |
| 2024-04-25 |
0.0357 USDT |
199,681,469.9700 ACH |
0.0343 USDT |
0.0331 USDT |
0.0374 USDT |
0.0357 USDT |
| 2024-04-24 |
0.0352 USDT |
100,024,309.4200 ACH |
0.0344 USDT |
0.0336 USDT |
0.0376 USDT |
0.0343 USDT |
| 2024-04-23 |
0.0352 USDT |
37,688,896.6600 ACH |
0.0358 USDT |
0.0341 USDT |
0.0366 USDT |
0.0344 USDT |
| 2024-04-22 |
0.0363 USDT |
105,507,442.2300 ACH |
0.0347 USDT |
0.0343 USDT |
0.0384 USDT |
0.0358 USDT |
| 2024-04-21 |
0.0349 USDT |
101,129,091.4600 ACH |
0.0349 USDT |
0.0338 USDT |
0.0366 USDT |
0.0347 USDT |
| 2024-04-20 |
0.0344 USDT |
107,109,061.5300 ACH |
0.0323 USDT |
0.0320 USDT |
0.0369 USDT |
0.0349 USDT |
| 2024-04-19 |
0.0319 USDT |
200,748,919.1400 ACH |
0.0302 USDT |
0.0278 USDT |
0.0352 USDT |
0.0323 USDT |
| 2024-04-18 |
0.0295 USDT |
117,347,641.0000 ACH |
0.0289 USDT |
0.0273 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-04-17 |
0.0285 USDT |
111,720,107.7200 ACH |
0.0287 USDT |
0.0270 USDT |
0.0307 USDT |
0.0289 USDT |
| 2024-04-16 |
0.0276 USDT |
166,365,066.0000 ACH |
0.0278 USDT |
0.0257 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-04-15 |
0.0289 USDT |
175,076,200.6700 ACH |
0.0275 USDT |
0.0262 USDT |
0.0321 USDT |
0.0278 USDT |
| 2024-04-14 |
0.0252 USDT |
122,809,760.6700 ACH |
0.0235 USDT |
0.0225 USDT |
0.0280 USDT |
0.0275 USDT |
| 2024-04-13 |
0.0246 USDT |
144,529,799.2700 ACH |
0.0279 USDT |
0.0198 USDT |
0.0289 USDT |
0.0235 USDT |
| 2024-04-12 |
0.0305 USDT |
167,789,959.8900 ACH |
0.0333 USDT |
0.0236 USDT |
0.0351 USDT |
0.0279 USDT |
| 2024-04-11 |
0.0337 USDT |
35,064,727.2800 ACH |
0.0341 USDT |
0.0329 USDT |
0.0345 USDT |
0.0334 USDT |
| 2024-04-10 |
0.0334 USDT |
40,679,237.9700 ACH |
0.0341 USDT |
0.0318 USDT |
0.0344 USDT |
0.0340 USDT |
| 2024-04-09 |
0.0352 USDT |
39,001,690.7100 ACH |
0.0363 USDT |
0.0339 USDT |
0.0368 USDT |
0.0341 USDT |
| 2024-04-08 |
0.0356 USDT |
67,278,477.1800 ACH |
0.0341 USDT |
0.0329 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-04-07 |
0.0340 USDT |
22,372,153.2300 ACH |
0.0338 USDT |
0.0334 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-04-06 |
0.0339 USDT |
29,113,543.6500 ACH |
0.0334 USDT |
0.0333 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-04-05 |
0.0334 USDT |
30,357,574.4800 ACH |
0.0346 USDT |
0.0323 USDT |
0.0348 USDT |
0.0334 USDT |
| 2024-04-04 |
0.0343 USDT |
38,159,858.1800 ACH |
0.0330 USDT |
0.0321 USDT |
0.0357 USDT |
0.0347 USDT |
| 2024-04-03 |
0.0336 USDT |
33,744,929.0700 ACH |
0.0328 USDT |
0.0314 USDT |
0.0350 USDT |
0.0330 USDT |
| 2024-04-02 |
0.0333 USDT |
41,553,276.2000 ACH |
0.0355 USDT |
0.0321 USDT |
0.0355 USDT |
0.0328 USDT |
| 2024-04-01 |
0.0365 USDT |
66,771,932.7000 ACH |
0.0391 USDT |
0.0343 USDT |
0.0391 USDT |
0.0356 USDT |
| 2024-03-31 |
0.0390 USDT |
27,279,332.3300 ACH |
0.0389 USDT |
0.0383 USDT |
0.0398 USDT |
0.0391 USDT |
| 2024-03-30 |
0.0390 USDT |
32,300,377.0900 ACH |
0.0384 USDT |
0.0380 USDT |
0.0398 USDT |
0.0389 USDT |
| 2024-03-29 |
0.0397 USDT |
54,810,526.0900 ACH |
0.0411 USDT |
0.0380 USDT |
0.0418 USDT |
0.0384 USDT |
| 2024-03-28 |
0.0416 USDT |
50,823,361.7300 ACH |
0.0420 USDT |
0.0406 USDT |
0.0427 USDT |
0.0411 USDT |
| 2024-03-27 |
0.0432 USDT |
65,982,459.8700 ACH |
0.0457 USDT |
0.0413 USDT |
0.0465 USDT |
0.0420 USDT |
| 2024-03-26 |
0.0451 USDT |
113,598,382.6900 ACH |
0.0417 USDT |
0.0413 USDT |
0.0472 USDT |
0.0460 USDT |
| 2024-03-25 |
0.0422 USDT |
61,677,813.1300 ACH |
0.0434 USDT |
0.0413 USDT |
0.0443 USDT |
0.0416 USDT |
| 2024-03-24 |
0.0417 USDT |
174,529,657.3800 ACH |
0.0369 USDT |
0.0362 USDT |
0.0450 USDT |
0.0434 USDT |
| 2024-03-23 |
0.0374 USDT |
40,489,907.2400 ACH |
0.0365 USDT |
0.0359 USDT |
0.0390 USDT |
0.0369 USDT |
| 2024-03-22 |
0.0371 USDT |
31,982,530.5200 ACH |
0.0388 USDT |
0.0349 USDT |
0.0393 USDT |
0.0364 USDT |
| 2024-03-21 |
0.0384 USDT |
64,293,653.8900 ACH |
0.0377 USDT |
0.0369 USDT |
0.0404 USDT |
0.0388 USDT |
| 2024-03-20 |
0.0351 USDT |
68,216,849.8000 ACH |
0.0339 USDT |
0.0315 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-03-19 |
0.0350 USDT |
83,116,322.1400 ACH |
0.0375 USDT |
0.0328 USDT |
0.0379 USDT |
0.0340 USDT |
| 2024-03-18 |
0.0392 USDT |
66,663,960.2900 ACH |
0.0423 USDT |
0.0367 USDT |
0.0432 USDT |
0.0375 USDT |
| 2024-03-17 |
0.0423 USDT |
85,199,376.7100 ACH |
0.0396 USDT |
0.0388 USDT |
0.0450 USDT |
0.0423 USDT |
| 2024-03-16 |
0.0448 USDT |
111,481,741.4800 ACH |
0.0471 USDT |
0.0384 USDT |
0.0490 USDT |
0.0395 USDT |
| 2024-03-15 |
0.0479 USDT |
283,468,119.2700 ACH |
0.0491 USDT |
0.0442 USDT |
0.0516 USDT |
0.0471 USDT |
| 2024-03-14 |
0.0429 USDT |
190,935,861.0500 ACH |
0.0399 USDT |
0.0383 USDT |
0.0507 USDT |
0.0491 USDT |
| 2024-03-13 |
0.0403 USDT |
171,155,294.7900 ACH |
0.0399 USDT |
0.0378 USDT |
0.0443 USDT |
0.0399 USDT |
| 2024-03-12 |
0.0363 USDT |
123,684,609.1500 ACH |
0.0350 USDT |
0.0335 USDT |
0.0401 USDT |
0.0399 USDT |