Crypto exchange OKEx

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on OKEx: ACH-USDT
Date Price Volume Open Low High Close
2024-07-19 0.0255 USDT 66,896,959.8800 ACH 0.0254 USDT 0.0242 USDT 0.0269 USDT 0.0268 USDT
2024-07-18 0.0257 USDT 44,554,092.8000 ACH 0.0262 USDT 0.0247 USDT 0.0268 USDT 0.0254 USDT
2024-07-17 0.0265 USDT 47,237,381.9400 ACH 0.0263 USDT 0.0257 USDT 0.0269 USDT 0.0261 USDT
2024-07-16 0.0259 USDT 101,322,395.4000 ACH 0.0255 USDT 0.0246 USDT 0.0269 USDT 0.0263 USDT
2024-07-15 0.0247 USDT 74,727,782.7600 ACH 0.0244 USDT 0.0241 USDT 0.0256 USDT 0.0255 USDT
2024-07-14 0.0238 USDT 29,147,595.7800 ACH 0.0236 USDT 0.0233 USDT 0.0245 USDT 0.0244 USDT
2024-07-13 0.0236 USDT 28,453,737.8200 ACH 0.0236 USDT 0.0232 USDT 0.0239 USDT 0.0236 USDT
2024-07-12 0.0229 USDT 42,117,056.9400 ACH 0.0229 USDT 0.0222 USDT 0.0237 USDT 0.0236 USDT
2024-07-11 0.0231 USDT 93,937,733.9800 ACH 0.0223 USDT 0.0220 USDT 0.0244 USDT 0.0229 USDT
2024-07-10 0.0224 USDT 23,433,949.1200 ACH 0.0222 USDT 0.0219 USDT 0.0231 USDT 0.0223 USDT
2024-07-09 0.0223 USDT 47,238,805.6900 ACH 0.0221 USDT 0.0217 USDT 0.0227 USDT 0.0222 USDT
2024-07-08 0.0219 USDT 81,963,944.6100 ACH 0.0205 USDT 0.0195 USDT 0.0234 USDT 0.0221 USDT
2024-07-07 0.0212 USDT 36,336,197.6800 ACH 0.0221 USDT 0.0204 USDT 0.0222 USDT 0.0205 USDT
2024-07-06 0.0213 USDT 42,834,194.7000 ACH 0.0209 USDT 0.0203 USDT 0.0224 USDT 0.0222 USDT
2024-07-05 0.0202 USDT 183,064,684.6800 ACH 0.0208 USDT 0.0179 USDT 0.0235 USDT 0.0209 USDT
2024-07-04 0.0234 USDT 76,048,163.9400 ACH 0.0248 USDT 0.0208 USDT 0.0252 USDT 0.0208 USDT
2024-07-03 0.0252 USDT 93,647,383.4500 ACH 0.0258 USDT 0.0245 USDT 0.0260 USDT 0.0248 USDT
2024-07-02 0.0245 USDT 109,809,187.6300 ACH 0.0232 USDT 0.0229 USDT 0.0260 USDT 0.0258 USDT
2024-07-01 0.0239 USDT 47,821,442.4700 ACH 0.0234 USDT 0.0231 USDT 0.0248 USDT 0.0232 USDT
2024-06-30 0.0224 USDT 23,100,064.9600 ACH 0.0223 USDT 0.0217 USDT 0.0235 USDT 0.0234 USDT
2024-06-29 0.0227 USDT 11,988,504.8000 ACH 0.0228 USDT 0.0223 USDT 0.0231 USDT 0.0223 USDT
2024-06-28 0.0234 USDT 29,147,037.4700 ACH 0.0236 USDT 0.0228 USDT 0.0240 USDT 0.0228 USDT
2024-06-27 0.0229 USDT 35,246,947.8000 ACH 0.0223 USDT 0.0221 USDT 0.0236 USDT 0.0236 USDT
2024-06-26 0.0227 USDT 21,572,915.2500 ACH 0.0231 USDT 0.0221 USDT 0.0236 USDT 0.0223 USDT
2024-06-25 0.0231 USDT 31,940,036.2500 ACH 0.0227 USDT 0.0225 USDT 0.0235 USDT 0.0231 USDT
2024-06-24 0.0220 USDT 104,257,100.6600 ACH 0.0217 USDT 0.0209 USDT 0.0229 USDT 0.0228 USDT
2024-06-23 0.0222 USDT 29,596,205.8700 ACH 0.0224 USDT 0.0215 USDT 0.0229 USDT 0.0217 USDT
2024-06-22 0.0229 USDT 14,486,494.8700 ACH 0.0233 USDT 0.0223 USDT 0.0234 USDT 0.0224 USDT
2024-06-21 0.0235 USDT 29,483,549.2800 ACH 0.0237 USDT 0.0230 USDT 0.0241 USDT 0.0233 USDT
2024-06-20 0.0241 USDT 53,016,903.4800 ACH 0.0237 USDT 0.0235 USDT 0.0251 USDT 0.0236 USDT
2024-06-19 0.0231 USDT 103,438,445.7800 ACH 0.0214 USDT 0.0211 USDT 0.0246 USDT 0.0237 USDT
2024-06-18 0.0208 USDT 125,597,176.3700 ACH 0.0222 USDT 0.0192 USDT 0.0224 USDT 0.0214 USDT
2024-06-17 0.0230 USDT 48,552,939.5200 ACH 0.0247 USDT 0.0218 USDT 0.0249 USDT 0.0222 USDT
2024-06-16 0.0242 USDT 21,470,027.1800 ACH 0.0241 USDT 0.0237 USDT 0.0248 USDT 0.0247 USDT
2024-06-15 0.0238 USDT 19,804,487.2500 ACH 0.0236 USDT 0.0234 USDT 0.0241 USDT 0.0241 USDT
2024-06-14 0.0238 USDT 46,518,676.6000 ACH 0.0246 USDT 0.0228 USDT 0.0252 USDT 0.0236 USDT
2024-06-13 0.0252 USDT 71,003,169.6900 ACH 0.0260 USDT 0.0243 USDT 0.0262 USDT 0.0245 USDT
2024-06-12 0.0259 USDT 86,476,545.8300 ACH 0.0251 USDT 0.0245 USDT 0.0267 USDT 0.0260 USDT
2024-06-11 0.0252 USDT 99,692,351.6900 ACH 0.0262 USDT 0.0245 USDT 0.0263 USDT 0.0250 USDT
2024-06-10 0.0266 USDT 69,702,468.0600 ACH 0.0269 USDT 0.0259 USDT 0.0271 USDT 0.0262 USDT
2024-06-09 0.0266 USDT 55,807,581.5100 ACH 0.0264 USDT 0.0261 USDT 0.0270 USDT 0.0269 USDT
2024-06-08 0.0270 USDT 49,090,603.4000 ACH 0.0285 USDT 0.0261 USDT 0.0286 USDT 0.0264 USDT
2024-06-07 0.0291 USDT 100,675,994.9200 ACH 0.0316 USDT 0.0256 USDT 0.0317 USDT 0.0285 USDT
2024-06-06 0.0320 USDT 59,687,276.4500 ACH 0.0328 USDT 0.0310 USDT 0.0332 USDT 0.0316 USDT
2024-06-05 0.0320 USDT 91,698,323.2100 ACH 0.0308 USDT 0.0308 USDT 0.0331 USDT 0.0328 USDT
2024-06-04 0.0298 USDT 53,856,638.8300 ACH 0.0293 USDT 0.0290 USDT 0.0308 USDT 0.0308 USDT
2024-06-03 0.0301 USDT 41,369,456.6100 ACH 0.0297 USDT 0.0292 USDT 0.0307 USDT 0.0293 USDT
2024-06-02 0.0298 USDT 30,660,594.5400 ACH 0.0294 USDT 0.0291 USDT 0.0306 USDT 0.0297 USDT
2024-06-01 0.0296 USDT 23,059,204.8100 ACH 0.0298 USDT 0.0293 USDT 0.0299 USDT 0.0294 USDT
2024-05-31 0.0299 USDT 35,669,269.7100 ACH 0.0302 USDT 0.0292 USDT 0.0304 USDT 0.0298 USDT