Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0343 USDT |
93,184,804.5900 ACH |
0.0335 USDT |
0.0324 USDT |
0.0359 USDT |
0.0350 USDT |
| 2024-03-10 |
0.0329 USDT |
79,562,315.4400 ACH |
0.0332 USDT |
0.0310 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-03-09 |
0.0335 USDT |
72,731,781.1600 ACH |
0.0327 USDT |
0.0325 USDT |
0.0344 USDT |
0.0332 USDT |
| 2024-03-08 |
0.0329 USDT |
122,326,767.8200 ACH |
0.0339 USDT |
0.0308 USDT |
0.0347 USDT |
0.0327 USDT |
| 2024-03-07 |
0.0331 USDT |
201,831,395.6200 ACH |
0.0286 USDT |
0.0282 USDT |
0.0365 USDT |
0.0339 USDT |
| 2024-03-06 |
0.0274 USDT |
59,612,764.7800 ACH |
0.0261 USDT |
0.0251 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-03-05 |
0.0275 USDT |
90,501,141.8400 ACH |
0.0290 USDT |
0.0219 USDT |
0.0309 USDT |
0.0261 USDT |
| 2024-03-04 |
0.0296 USDT |
93,529,569.5900 ACH |
0.0288 USDT |
0.0280 USDT |
0.0313 USDT |
0.0289 USDT |
| 2024-03-03 |
0.0285 USDT |
77,962,656.3200 ACH |
0.0294 USDT |
0.0256 USDT |
0.0298 USDT |
0.0288 USDT |
| 2024-03-02 |
0.0293 USDT |
69,753,163.4600 ACH |
0.0302 USDT |
0.0284 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-03-01 |
0.0294 USDT |
105,369,711.9300 ACH |
0.0285 USDT |
0.0284 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-02-29 |
0.0290 USDT |
129,214,451.6700 ACH |
0.0259 USDT |
0.0255 USDT |
0.0320 USDT |
0.0285 USDT |
| 2024-02-28 |
0.0268 USDT |
97,872,442.1700 ACH |
0.0264 USDT |
0.0230 USDT |
0.0289 USDT |
0.0258 USDT |
| 2024-02-27 |
0.0261 USDT |
86,941,096.0900 ACH |
0.0260 USDT |
0.0251 USDT |
0.0270 USDT |
0.0264 USDT |
| 2024-02-26 |
0.0260 USDT |
94,456,915.1500 ACH |
0.0264 USDT |
0.0252 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0267 USDT |
66,436,664.1900 ACH |
0.0268 USDT |
0.0258 USDT |
0.0280 USDT |
0.0264 USDT |
| 2024-02-24 |
0.0254 USDT |
56,498,018.4400 ACH |
0.0242 USDT |
0.0237 USDT |
0.0276 USDT |
0.0268 USDT |
| 2024-02-23 |
0.0247 USDT |
44,738,196.5200 ACH |
0.0252 USDT |
0.0237 USDT |
0.0266 USDT |
0.0242 USDT |
| 2024-02-22 |
0.0252 USDT |
62,367,634.3200 ACH |
0.0237 USDT |
0.0229 USDT |
0.0265 USDT |
0.0252 USDT |
| 2024-02-21 |
0.0239 USDT |
41,302,602.4300 ACH |
0.0251 USDT |
0.0226 USDT |
0.0255 USDT |
0.0237 USDT |
| 2024-02-20 |
0.0253 USDT |
113,509,427.7700 ACH |
0.0229 USDT |
0.0224 USDT |
0.0284 USDT |
0.0251 USDT |
| 2024-02-19 |
0.0226 USDT |
33,661,712.8300 ACH |
0.0215 USDT |
0.0214 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-02-18 |
0.0214 USDT |
15,372,339.4900 ACH |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-02-17 |
0.0207 USDT |
18,995,619.2200 ACH |
0.0212 USDT |
0.0200 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-02-16 |
0.0215 USDT |
26,548,206.6100 ACH |
0.0215 USDT |
0.0204 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-02-15 |
0.0213 USDT |
21,116,507.5200 ACH |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-02-14 |
0.0199 USDT |
16,489,388.2300 ACH |
0.0192 USDT |
0.0190 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-02-13 |
0.0192 USDT |
9,577,865.5500 ACH |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0185 USDT |
9,802,736.7000 ACH |
0.0185 USDT |
0.0181 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-02-11 |
0.0188 USDT |
3,047,478.6900 ACH |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0187 USDT |
2,405,500.0400 ACH |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-02-09 |
0.0185 USDT |
9,338,462.9000 ACH |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-08 |
0.0184 USDT |
10,211,658.3900 ACH |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-02-07 |
0.0182 USDT |
6,756,534.7200 ACH |
0.0179 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-02-06 |
0.0175 USDT |
3,904,544.1200 ACH |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-02-05 |
0.0176 USDT |
4,740,684.8500 ACH |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-02-04 |
0.0180 USDT |
5,243,908.8000 ACH |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0176 USDT |
| 2024-02-03 |
0.0184 USDT |
8,289,282.3600 ACH |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-02-02 |
0.0184 USDT |
4,251,981.1300 ACH |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-02-01 |
0.0180 USDT |
3,415,166.7200 ACH |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-01-31 |
0.0188 USDT |
4,841,727.8800 ACH |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-01-30 |
0.0195 USDT |
6,626,607.7000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-01-29 |
0.0187 USDT |
13,956,322.0600 ACH |
0.0179 USDT |
0.0178 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-01-28 |
0.0182 USDT |
3,854,564.1600 ACH |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-01-27 |
0.0186 USDT |
3,239,022.7800 ACH |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-01-26 |
0.0182 USDT |
5,571,829.8200 ACH |
0.0168 USDT |
0.0168 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-01-25 |
0.0168 USDT |
7,196,186.1900 ACH |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-01-24 |
0.0168 USDT |
2,231,857.3200 ACH |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-01-23 |
0.0164 USDT |
7,170,358.2700 ACH |
0.0171 USDT |
0.0157 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-01-22 |
0.0176 USDT |
4,187,479.8900 ACH |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0171 USDT |