Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0306 USDT |
47,567,831.9500 ACH |
0.0308 USDT |
0.0296 USDT |
0.0316 USDT |
0.0303 USDT |
| 2024-05-29 |
0.0314 USDT |
57,091,905.9600 ACH |
0.0315 USDT |
0.0306 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-05-28 |
0.0317 USDT |
174,175,503.6500 ACH |
0.0310 USDT |
0.0303 USDT |
0.0337 USDT |
0.0314 USDT |
| 2024-05-27 |
0.0299 USDT |
66,971,042.2600 ACH |
0.0291 USDT |
0.0287 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-05-26 |
0.0294 USDT |
27,458,585.0400 ACH |
0.0299 USDT |
0.0287 USDT |
0.0303 USDT |
0.0291 USDT |
| 2024-05-25 |
0.0300 USDT |
28,261,802.6700 ACH |
0.0299 USDT |
0.0296 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-05-24 |
0.0299 USDT |
45,559,994.2000 ACH |
0.0305 USDT |
0.0289 USDT |
0.0307 USDT |
0.0299 USDT |
| 2024-05-23 |
0.0302 USDT |
123,050,018.1500 ACH |
0.0309 USDT |
0.0283 USDT |
0.0320 USDT |
0.0305 USDT |
| 2024-05-22 |
0.0312 USDT |
57,587,333.4600 ACH |
0.0322 USDT |
0.0304 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-05-21 |
0.0323 USDT |
135,895,980.5300 ACH |
0.0313 USDT |
0.0312 USDT |
0.0337 USDT |
0.0322 USDT |
| 2024-05-20 |
0.0300 USDT |
66,242,805.2400 ACH |
0.0289 USDT |
0.0283 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-05-19 |
0.0301 USDT |
53,489,648.5300 ACH |
0.0305 USDT |
0.0287 USDT |
0.0312 USDT |
0.0289 USDT |
| 2024-05-18 |
0.0299 USDT |
64,136,624.9500 ACH |
0.0289 USDT |
0.0284 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-05-17 |
0.0286 USDT |
46,691,295.1600 ACH |
0.0279 USDT |
0.0278 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-05-16 |
0.0277 USDT |
68,523,560.8100 ACH |
0.0275 USDT |
0.0269 USDT |
0.0285 USDT |
0.0278 USDT |
| 2024-05-15 |
0.0265 USDT |
57,074,086.4400 ACH |
0.0254 USDT |
0.0252 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-05-14 |
0.0260 USDT |
63,326,797.3900 ACH |
0.0259 USDT |
0.0253 USDT |
0.0269 USDT |
0.0254 USDT |
| 2024-05-13 |
0.0256 USDT |
62,220,644.9700 ACH |
0.0258 USDT |
0.0243 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-05-12 |
0.0262 USDT |
18,858,442.2100 ACH |
0.0261 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-05-11 |
0.0267 USDT |
21,492,867.3000 ACH |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0261 USDT |
| 2024-05-10 |
0.0277 USDT |
51,414,388.3300 ACH |
0.0280 USDT |
0.0264 USDT |
0.0289 USDT |
0.0267 USDT |
| 2024-05-09 |
0.0273 USDT |
46,141,078.5400 ACH |
0.0269 USDT |
0.0261 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-05-08 |
0.0271 USDT |
41,628,045.8000 ACH |
0.0272 USDT |
0.0266 USDT |
0.0278 USDT |
0.0269 USDT |
| 2024-05-07 |
0.0282 USDT |
35,106,282.7400 ACH |
0.0284 USDT |
0.0271 USDT |
0.0290 USDT |
0.0272 USDT |
| 2024-05-06 |
0.0295 USDT |
44,113,068.7900 ACH |
0.0300 USDT |
0.0284 USDT |
0.0308 USDT |
0.0284 USDT |
| 2024-05-05 |
0.0300 USDT |
38,098,869.9100 ACH |
0.0299 USDT |
0.0291 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-05-04 |
0.0305 USDT |
37,753,049.5900 ACH |
0.0309 USDT |
0.0299 USDT |
0.0312 USDT |
0.0299 USDT |
| 2024-05-03 |
0.0298 USDT |
49,608,924.1700 ACH |
0.0289 USDT |
0.0283 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-05-02 |
0.0287 USDT |
64,307,287.3300 ACH |
0.0287 USDT |
0.0277 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-05-01 |
0.0283 USDT |
95,893,353.8100 ACH |
0.0292 USDT |
0.0271 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-04-30 |
0.0303 USDT |
68,947,595.2600 ACH |
0.0329 USDT |
0.0283 USDT |
0.0333 USDT |
0.0293 USDT |
| 2024-04-29 |
0.0327 USDT |
67,313,899.9400 ACH |
0.0335 USDT |
0.0317 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-04-28 |
0.0345 USDT |
33,213,318.4800 ACH |
0.0350 USDT |
0.0332 USDT |
0.0356 USDT |
0.0335 USDT |
| 2024-04-27 |
0.0341 USDT |
77,765,241.4900 ACH |
0.0346 USDT |
0.0326 USDT |
0.0354 USDT |
0.0350 USDT |
| 2024-04-26 |
0.0361 USDT |
126,131,919.9800 ACH |
0.0358 USDT |
0.0343 USDT |
0.0385 USDT |
0.0345 USDT |
| 2024-04-25 |
0.0357 USDT |
199,681,469.9700 ACH |
0.0343 USDT |
0.0331 USDT |
0.0374 USDT |
0.0357 USDT |
| 2024-04-24 |
0.0352 USDT |
100,024,309.4200 ACH |
0.0344 USDT |
0.0336 USDT |
0.0376 USDT |
0.0343 USDT |
| 2024-04-23 |
0.0352 USDT |
37,688,896.6600 ACH |
0.0358 USDT |
0.0341 USDT |
0.0366 USDT |
0.0344 USDT |
| 2024-04-22 |
0.0363 USDT |
105,507,442.2300 ACH |
0.0347 USDT |
0.0343 USDT |
0.0384 USDT |
0.0358 USDT |
| 2024-04-21 |
0.0349 USDT |
101,129,091.4600 ACH |
0.0349 USDT |
0.0338 USDT |
0.0366 USDT |
0.0347 USDT |
| 2024-04-20 |
0.0344 USDT |
107,109,061.5300 ACH |
0.0323 USDT |
0.0320 USDT |
0.0369 USDT |
0.0349 USDT |
| 2024-04-19 |
0.0319 USDT |
200,748,919.1400 ACH |
0.0302 USDT |
0.0278 USDT |
0.0352 USDT |
0.0323 USDT |
| 2024-04-18 |
0.0295 USDT |
117,347,641.0000 ACH |
0.0289 USDT |
0.0273 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-04-17 |
0.0285 USDT |
111,720,107.7200 ACH |
0.0287 USDT |
0.0270 USDT |
0.0307 USDT |
0.0289 USDT |
| 2024-04-16 |
0.0276 USDT |
166,365,066.0000 ACH |
0.0278 USDT |
0.0257 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-04-15 |
0.0289 USDT |
175,076,200.6700 ACH |
0.0275 USDT |
0.0262 USDT |
0.0321 USDT |
0.0278 USDT |
| 2024-04-14 |
0.0252 USDT |
122,809,760.6700 ACH |
0.0235 USDT |
0.0225 USDT |
0.0280 USDT |
0.0275 USDT |
| 2024-04-13 |
0.0246 USDT |
144,529,799.2700 ACH |
0.0279 USDT |
0.0198 USDT |
0.0289 USDT |
0.0235 USDT |
| 2024-04-12 |
0.0305 USDT |
167,789,959.8900 ACH |
0.0333 USDT |
0.0236 USDT |
0.0351 USDT |
0.0279 USDT |
| 2024-04-11 |
0.0337 USDT |
35,064,727.2800 ACH |
0.0341 USDT |
0.0329 USDT |
0.0345 USDT |
0.0334 USDT |