Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0186 USDT |
3,722,707.3300 ACH |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-01-20 |
0.0187 USDT |
3,951,693.8500 ACH |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-01-19 |
0.0182 USDT |
8,659,560.0600 ACH |
0.0185 USDT |
0.0173 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-01-18 |
0.0192 USDT |
7,969,244.6400 ACH |
0.0193 USDT |
0.0182 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-01-17 |
0.0193 USDT |
4,756,288.6100 ACH |
0.0197 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-01-16 |
0.0196 USDT |
10,356,518.4700 ACH |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-01-15 |
0.0193 USDT |
3,600,882.7300 ACH |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-01-14 |
0.0192 USDT |
4,175,779.5900 ACH |
0.0195 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
| 2024-01-13 |
0.0193 USDT |
4,354,677.3600 ACH |
0.0194 USDT |
0.0186 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-01-12 |
0.0200 USDT |
16,056,408.4700 ACH |
0.0204 USDT |
0.0188 USDT |
0.0210 USDT |
0.0194 USDT |
| 2024-01-11 |
0.0200 USDT |
15,907,391.3800 ACH |
0.0193 USDT |
0.0191 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-01-10 |
0.0186 USDT |
11,683,043.0100 ACH |
0.0177 USDT |
0.0174 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-01-09 |
0.0179 USDT |
14,963,370.9800 ACH |
0.0186 USDT |
0.0170 USDT |
0.0191 USDT |
0.0176 USDT |
| 2024-01-08 |
0.0179 USDT |
14,174,881.1700 ACH |
0.0180 USDT |
0.0165 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-01-07 |
0.0190 USDT |
13,906,514.4600 ACH |
0.0191 USDT |
0.0177 USDT |
0.0198 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0189 USDT |
6,666,444.9800 ACH |
0.0192 USDT |
0.0179 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-01-05 |
0.0193 USDT |
10,314,820.1000 ACH |
0.0198 USDT |
0.0183 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-01-04 |
0.0199 USDT |
17,281,885.0000 ACH |
0.0197 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-01-03 |
0.0206 USDT |
29,960,030.7900 ACH |
0.0218 USDT |
0.0178 USDT |
0.0229 USDT |
0.0197 USDT |
| 2024-01-02 |
0.0222 USDT |
14,328,060.1600 ACH |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0219 USDT |
| 2024-01-01 |
0.0215 USDT |
7,205,273.7400 ACH |
0.0213 USDT |
0.0207 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-12-31 |
0.0216 USDT |
7,304,909.6000 ACH |
0.0215 USDT |
0.0208 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-12-30 |
0.0215 USDT |
4,036,107.9800 ACH |
0.0217 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-12-29 |
0.0218 USDT |
10,307,816.4900 ACH |
0.0218 USDT |
0.0207 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-12-28 |
0.0226 USDT |
12,787,304.2000 ACH |
0.0233 USDT |
0.0216 USDT |
0.0236 USDT |
0.0218 USDT |
| 2023-12-27 |
0.0234 USDT |
28,471,173.5700 ACH |
0.0230 USDT |
0.0219 USDT |
0.0250 USDT |
0.0232 USDT |
| 2023-12-26 |
0.0226 USDT |
10,882,418.1200 ACH |
0.0229 USDT |
0.0212 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-12-25 |
0.0229 USDT |
7,427,745.6600 ACH |
0.0225 USDT |
0.0224 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-12-24 |
0.0226 USDT |
13,163,546.5900 ACH |
0.0223 USDT |
0.0216 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-12-23 |
0.0216 USDT |
5,895,689.8000 ACH |
0.0215 USDT |
0.0207 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-12-22 |
0.0214 USDT |
8,929,350.0900 ACH |
0.0212 USDT |
0.0209 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-12-21 |
0.0211 USDT |
11,806,415.5600 ACH |
0.0207 USDT |
0.0205 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-12-20 |
0.0209 USDT |
17,290,558.5600 ACH |
0.0198 USDT |
0.0197 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-12-19 |
0.0202 USDT |
10,100,271.8300 ACH |
0.0199 USDT |
0.0197 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-12-18 |
0.0195 USDT |
19,712,972.0900 ACH |
0.0204 USDT |
0.0186 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-12-17 |
0.0212 USDT |
16,831,372.6500 ACH |
0.0215 USDT |
0.0203 USDT |
0.0219 USDT |
0.0204 USDT |
| 2023-12-16 |
0.0214 USDT |
16,424,964.6300 ACH |
0.0208 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-12-15 |
0.0210 USDT |
15,001,667.1100 ACH |
0.0215 USDT |
0.0203 USDT |
0.0217 USDT |
0.0207 USDT |
| 2023-12-14 |
0.0211 USDT |
12,229,013.4500 ACH |
0.0206 USDT |
0.0204 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-12-13 |
0.0198 USDT |
11,768,786.9700 ACH |
0.0202 USDT |
0.0192 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-12-12 |
0.0203 USDT |
8,757,478.6500 ACH |
0.0203 USDT |
0.0197 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-12-11 |
0.0202 USDT |
11,441,073.9900 ACH |
0.0222 USDT |
0.0188 USDT |
0.0223 USDT |
0.0202 USDT |
| 2023-12-10 |
0.0220 USDT |
9,235,496.9600 ACH |
0.0219 USDT |
0.0215 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-12-09 |
0.0228 USDT |
8,044,124.5700 ACH |
0.0229 USDT |
0.0217 USDT |
0.0235 USDT |
0.0219 USDT |
| 2023-12-08 |
0.0226 USDT |
5,119,138.8600 ACH |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0231 USDT |
11,161,971.8400 ACH |
0.0239 USDT |
0.0218 USDT |
0.0240 USDT |
0.0228 USDT |
| 2023-12-06 |
0.0233 USDT |
23,743,828.4200 ACH |
0.0224 USDT |
0.0217 USDT |
0.0250 USDT |
0.0238 USDT |
| 2023-12-05 |
0.0222 USDT |
29,212,143.5700 ACH |
0.0228 USDT |
0.0213 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-12-04 |
0.0216 USDT |
23,485,798.3900 ACH |
0.0210 USDT |
0.0199 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-12-03 |
0.0211 USDT |
7,745,169.6900 ACH |
0.0210 USDT |
0.0204 USDT |
0.0216 USDT |
0.0210 USDT |