Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0203 USDT |
8,693,789.0100 ACH |
0.0203 USDT |
0.0196 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-01 |
0.0202 USDT |
6,370,820.4000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-11-30 |
0.0203 USDT |
6,228,609.7600 ACH |
0.0199 USDT |
0.0198 USDT |
0.0215 USDT |
0.0199 USDT |
| 2023-11-29 |
0.0200 USDT |
3,131,363.3800 ACH |
0.0202 USDT |
0.0197 USDT |
0.0207 USDT |
0.0198 USDT |
| 2023-11-28 |
0.0197 USDT |
4,405,590.9300 ACH |
0.0199 USDT |
0.0192 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-11-27 |
0.0199 USDT |
6,811,723.1200 ACH |
0.0205 USDT |
0.0194 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-11-26 |
0.0206 USDT |
13,754,385.2700 ACH |
0.0212 USDT |
0.0196 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-11-25 |
0.0212 USDT |
7,814,038.9900 ACH |
0.0207 USDT |
0.0206 USDT |
0.0223 USDT |
0.0211 USDT |
| 2023-11-24 |
0.0203 USDT |
11,647,328.8300 ACH |
0.0194 USDT |
0.0193 USDT |
0.0215 USDT |
0.0206 USDT |
| 2023-11-23 |
0.0192 USDT |
7,386,297.3000 ACH |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-11-22 |
0.0184 USDT |
4,692,733.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-11-21 |
0.0193 USDT |
18,993,890.0900 ACH |
0.0198 USDT |
0.0176 USDT |
0.0207 USDT |
0.0178 USDT |
| 2023-11-20 |
0.0198 USDT |
7,233,417.8200 ACH |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0198 USDT |
| 2023-11-19 |
0.0189 USDT |
5,346,191.0100 ACH |
0.0189 USDT |
0.0183 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-11-18 |
0.0192 USDT |
5,886,749.6500 ACH |
0.0195 USDT |
0.0185 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-11-17 |
0.0193 USDT |
4,217,554.2200 ACH |
0.0193 USDT |
0.0184 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-11-16 |
0.0201 USDT |
4,601,540.5100 ACH |
0.0206 USDT |
0.0188 USDT |
0.0209 USDT |
0.0192 USDT |
| 2023-11-15 |
0.0201 USDT |
3,967,802.0900 ACH |
0.0194 USDT |
0.0194 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-14 |
0.0194 USDT |
7,913,317.2700 ACH |
0.0194 USDT |
0.0184 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-11-13 |
0.0203 USDT |
12,857,318.0200 ACH |
0.0209 USDT |
0.0192 USDT |
0.0216 USDT |
0.0195 USDT |
| 2023-11-12 |
0.0211 USDT |
7,301,226.9900 ACH |
0.0216 USDT |
0.0206 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-11-11 |
0.0223 USDT |
8,520,091.7000 ACH |
0.0225 USDT |
0.0214 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-11-10 |
0.0224 USDT |
18,833,142.7000 ACH |
0.0223 USDT |
0.0212 USDT |
0.0238 USDT |
0.0226 USDT |
| 2023-11-09 |
0.0208 USDT |
27,886,162.9100 ACH |
0.0205 USDT |
0.0170 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-11-08 |
0.0209 USDT |
12,220,693.3700 ACH |
0.0213 USDT |
0.0204 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-11-07 |
0.0212 USDT |
30,402,090.8700 ACH |
0.0209 USDT |
0.0202 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-11-06 |
0.0201 USDT |
17,829,729.7900 ACH |
0.0186 USDT |
0.0184 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-11-05 |
0.0186 USDT |
10,085,335.8300 ACH |
0.0188 USDT |
0.0180 USDT |
0.0191 USDT |
0.0187 USDT |
| 2023-11-04 |
0.0184 USDT |
2,475,893.8900 ACH |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-11-03 |
0.0184 USDT |
9,167,855.5100 ACH |
0.0181 USDT |
0.0177 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-11-02 |
0.0185 USDT |
25,363,409.3200 ACH |
0.0193 USDT |
0.0175 USDT |
0.0193 USDT |
0.0182 USDT |
| 2023-11-01 |
0.0176 USDT |
18,172,981.7100 ACH |
0.0159 USDT |
0.0152 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0161 USDT |
5,896,386.1200 ACH |
0.0165 USDT |
0.0155 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
6,048,463.1200 ACH |
0.0164 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-29 |
0.0164 USDT |
5,797,957.3800 ACH |
0.0161 USDT |
0.0158 USDT |
0.0173 USDT |
0.0164 USDT |
| 2023-10-28 |
0.0162 USDT |
2,259,485.5000 ACH |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0162 USDT |
4,433,338.7400 ACH |
0.0167 USDT |
0.0157 USDT |
0.0167 USDT |
0.0160 USDT |
| 2023-10-26 |
0.0168 USDT |
14,431,580.2600 ACH |
0.0162 USDT |
0.0161 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-10-25 |
0.0161 USDT |
11,094,103.8900 ACH |
0.0159 USDT |
0.0156 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-10-24 |
0.0160 USDT |
35,086,576.8500 ACH |
0.0144 USDT |
0.0143 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-10-23 |
0.0140 USDT |
5,054,118.9800 ACH |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-10-22 |
0.0135 USDT |
2,691,644.8300 ACH |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-10-21 |
0.0135 USDT |
3,229,699.7200 ACH |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0131 USDT |
1,831,329.6900 ACH |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-10-19 |
0.0128 USDT |
1,411,547.8300 ACH |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0130 USDT |
6,843,678.6300 ACH |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-10-17 |
0.0134 USDT |
3,535,405.2700 ACH |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0137 USDT |
1,699,006.8200 ACH |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0134 USDT |
1,626,815.5000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-10-14 |
0.0133 USDT |
1,297,164.0300 ACH |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |