Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0253 USDT |
113,509,427.7700 ACH |
0.0229 USDT |
0.0224 USDT |
0.0284 USDT |
0.0251 USDT |
| 2024-02-19 |
0.0226 USDT |
33,661,712.8300 ACH |
0.0215 USDT |
0.0214 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-02-18 |
0.0214 USDT |
15,372,339.4900 ACH |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-02-17 |
0.0207 USDT |
18,995,619.2200 ACH |
0.0212 USDT |
0.0200 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-02-16 |
0.0215 USDT |
26,548,206.6100 ACH |
0.0215 USDT |
0.0204 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-02-15 |
0.0213 USDT |
21,116,507.5200 ACH |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-02-14 |
0.0199 USDT |
16,489,388.2300 ACH |
0.0192 USDT |
0.0190 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-02-13 |
0.0192 USDT |
9,577,865.5500 ACH |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0185 USDT |
9,802,736.7000 ACH |
0.0185 USDT |
0.0181 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-02-11 |
0.0188 USDT |
3,047,478.6900 ACH |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0187 USDT |
2,405,500.0400 ACH |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-02-09 |
0.0185 USDT |
9,338,462.9000 ACH |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-08 |
0.0184 USDT |
10,211,658.3900 ACH |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-02-07 |
0.0182 USDT |
6,756,534.7200 ACH |
0.0179 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-02-06 |
0.0175 USDT |
3,904,544.1200 ACH |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-02-05 |
0.0176 USDT |
4,740,684.8500 ACH |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-02-04 |
0.0180 USDT |
5,243,908.8000 ACH |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0176 USDT |
| 2024-02-03 |
0.0184 USDT |
8,289,282.3600 ACH |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-02-02 |
0.0184 USDT |
4,251,981.1300 ACH |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-02-01 |
0.0180 USDT |
3,415,166.7200 ACH |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-01-31 |
0.0188 USDT |
4,841,727.8800 ACH |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-01-30 |
0.0195 USDT |
6,626,607.7000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-01-29 |
0.0187 USDT |
13,956,322.0600 ACH |
0.0179 USDT |
0.0178 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-01-28 |
0.0182 USDT |
3,854,564.1600 ACH |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-01-27 |
0.0186 USDT |
3,239,022.7800 ACH |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-01-26 |
0.0182 USDT |
5,571,829.8200 ACH |
0.0168 USDT |
0.0168 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-01-25 |
0.0168 USDT |
7,196,186.1900 ACH |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-01-24 |
0.0168 USDT |
2,231,857.3200 ACH |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-01-23 |
0.0164 USDT |
7,170,358.2700 ACH |
0.0171 USDT |
0.0157 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-01-22 |
0.0176 USDT |
4,187,479.8900 ACH |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-01-21 |
0.0186 USDT |
3,722,707.3300 ACH |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-01-20 |
0.0187 USDT |
3,951,693.8500 ACH |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-01-19 |
0.0182 USDT |
8,659,560.0600 ACH |
0.0185 USDT |
0.0173 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-01-18 |
0.0192 USDT |
7,969,244.6400 ACH |
0.0193 USDT |
0.0182 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-01-17 |
0.0193 USDT |
4,756,288.6100 ACH |
0.0197 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-01-16 |
0.0196 USDT |
10,356,518.4700 ACH |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-01-15 |
0.0193 USDT |
3,600,882.7300 ACH |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-01-14 |
0.0192 USDT |
4,175,779.5900 ACH |
0.0195 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
| 2024-01-13 |
0.0193 USDT |
4,354,677.3600 ACH |
0.0194 USDT |
0.0186 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-01-12 |
0.0200 USDT |
16,056,408.4700 ACH |
0.0204 USDT |
0.0188 USDT |
0.0210 USDT |
0.0194 USDT |
| 2024-01-11 |
0.0200 USDT |
15,907,391.3800 ACH |
0.0193 USDT |
0.0191 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-01-10 |
0.0186 USDT |
11,683,043.0100 ACH |
0.0177 USDT |
0.0174 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-01-09 |
0.0179 USDT |
14,963,370.9800 ACH |
0.0186 USDT |
0.0170 USDT |
0.0191 USDT |
0.0176 USDT |
| 2024-01-08 |
0.0179 USDT |
14,174,881.1700 ACH |
0.0180 USDT |
0.0165 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-01-07 |
0.0190 USDT |
13,906,514.4600 ACH |
0.0191 USDT |
0.0177 USDT |
0.0198 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0189 USDT |
6,666,444.9800 ACH |
0.0192 USDT |
0.0179 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-01-05 |
0.0193 USDT |
10,314,820.1000 ACH |
0.0198 USDT |
0.0183 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-01-04 |
0.0199 USDT |
17,281,885.0000 ACH |
0.0197 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-01-03 |
0.0206 USDT |
29,960,030.7900 ACH |
0.0218 USDT |
0.0178 USDT |
0.0229 USDT |
0.0197 USDT |
| 2024-01-02 |
0.0222 USDT |
14,328,060.1600 ACH |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0219 USDT |