Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0132 USDT |
1,439,519.8300 ACH |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-10-12 |
0.0132 USDT |
1,190,684.3800 ACH |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0134 USDT |
2,792,720.2300 ACH |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-10 |
0.0136 USDT |
2,159,953.4600 ACH |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0137 USDT |
2,420,425.3400 ACH |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-10-08 |
0.0141 USDT |
1,508,839.6100 ACH |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-10-07 |
0.0143 USDT |
916,153.6900 ACH |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-10-06 |
0.0143 USDT |
2,999,365.8800 ACH |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0144 USDT |
926,324.9000 ACH |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-10-04 |
0.0145 USDT |
1,398,611.7800 ACH |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-10-03 |
0.0149 USDT |
2,559,185.0100 ACH |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-10-02 |
0.0155 USDT |
2,098,417.9800 ACH |
0.0161 USDT |
0.0147 USDT |
0.0161 USDT |
0.0149 USDT |
| 2023-10-01 |
0.0157 USDT |
2,504,218.4200 ACH |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-09-30 |
0.0152 USDT |
1,297,080.4700 ACH |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0152 USDT |
2,122,111.0100 ACH |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0152 USDT |
4,308,124.8200 ACH |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0154 USDT |
2,975,119.5200 ACH |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-09-26 |
0.0155 USDT |
1,611,162.7000 ACH |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-25 |
0.0151 USDT |
1,862,968.0500 ACH |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-24 |
0.0153 USDT |
1,469,714.5900 ACH |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-09-23 |
0.0160 USDT |
4,261,015.8300 ACH |
0.0167 USDT |
0.0153 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-09-22 |
0.0165 USDT |
7,515,322.5200 ACH |
0.0159 USDT |
0.0153 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-09-21 |
0.0156 USDT |
14,648,729.6100 ACH |
0.0150 USDT |
0.0146 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-20 |
0.0151 USDT |
2,116,161.7200 ACH |
0.0157 USDT |
0.0146 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-09-19 |
0.0157 USDT |
4,812,357.4800 ACH |
0.0151 USDT |
0.0150 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-09-18 |
0.0151 USDT |
2,005,407.1800 ACH |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0151 USDT |
3,966,521.5900 ACH |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-09-16 |
0.0158 USDT |
3,871,254.6200 ACH |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-09-15 |
0.0149 USDT |
2,927,016.6700 ACH |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-14 |
0.0145 USDT |
8,640,456.0900 ACH |
0.0139 USDT |
0.0139 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0141 USDT |
4,347,741.0700 ACH |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-09-12 |
0.0139 USDT |
1,816,744.1500 ACH |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-09-11 |
0.0136 USDT |
7,518,998.4800 ACH |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-09-10 |
0.0136 USDT |
6,559,251.8300 ACH |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-09-09 |
0.0148 USDT |
10,953,711.4400 ACH |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0142 USDT |
| 2023-09-08 |
0.0140 USDT |
3,947,704.2700 ACH |
0.0135 USDT |
0.0134 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-07 |
0.0134 USDT |
2,471,879.3600 ACH |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-06 |
0.0132 USDT |
3,314,739.3000 ACH |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-09-05 |
0.0130 USDT |
7,682,571.1600 ACH |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-09-04 |
0.0131 USDT |
697,886.4400 ACH |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-09-03 |
0.0129 USDT |
2,923,071.6300 ACH |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-09-02 |
0.0129 USDT |
4,192,920.5400 ACH |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-09-01 |
0.0133 USDT |
1,129,834.9200 ACH |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-08-31 |
0.0138 USDT |
918,383.0900 ACH |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-08-30 |
0.0140 USDT |
1,224,951.5200 ACH |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0138 USDT |
1,310,517.4200 ACH |
0.0134 USDT |
0.0131 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-08-28 |
0.0134 USDT |
1,068,495.2800 ACH |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-08-27 |
0.0137 USDT |
1,616,016.3900 ACH |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0137 USDT |
856,389.1600 ACH |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0135 USDT |
603,926.2400 ACH |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |