Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0138 USDT |
727,770.5200 ACH |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0140 USDT |
1,787,000.8600 ACH |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-08-22 |
0.0137 USDT |
1,967,083.9000 ACH |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-08-21 |
0.0144 USDT |
768,044.6300 ACH |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-08-20 |
0.0151 USDT |
967,514.8500 ACH |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0147 USDT |
1,530,179.2400 ACH |
0.0144 USDT |
0.0143 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-18 |
0.0140 USDT |
2,171,134.0800 ACH |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-17 |
0.0143 USDT |
3,250,323.0700 ACH |
0.0155 USDT |
0.0126 USDT |
0.0160 USDT |
0.0138 USDT |
| 2023-08-16 |
0.0157 USDT |
4,272,663.3600 ACH |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0165 USDT |
2,751,895.0000 ACH |
0.0173 USDT |
0.0149 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-08-14 |
0.0174 USDT |
3,032,604.5200 ACH |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0171 USDT |
700,165.2000 ACH |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-12 |
0.0171 USDT |
1,338,678.0900 ACH |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-11 |
0.0170 USDT |
1,130,544.5200 ACH |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0168 USDT |
1,510,361.6400 ACH |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-09 |
0.0171 USDT |
5,396,015.9900 ACH |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0173 USDT |
2,696,942.4100 ACH |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-08-07 |
0.0177 USDT |
11,681,417.2200 ACH |
0.0173 USDT |
0.0171 USDT |
0.0187 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0175 USDT |
1,179,275.8300 ACH |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-08-05 |
0.0172 USDT |
2,205,282.8500 ACH |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-04 |
0.0171 USDT |
3,157,505.7100 ACH |
0.0170 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-08-03 |
0.0174 USDT |
3,757,412.5800 ACH |
0.0176 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-08-02 |
0.0179 USDT |
2,002,611.2200 ACH |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0181 USDT |
2,599,330.8200 ACH |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0185 USDT |
3,878,868.5500 ACH |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0181 USDT |
1,355,571.6100 ACH |
0.0184 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-29 |
0.0184 USDT |
507,175.3200 ACH |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0183 USDT |
1,722,347.5800 ACH |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0181 USDT |
2,171,080.8300 ACH |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0178 USDT |
4,496,312.9000 ACH |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0174 USDT |
982,008.1300 ACH |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-24 |
0.0178 USDT |
3,428,075.7300 ACH |
0.0185 USDT |
0.0170 USDT |
0.0187 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0180 USDT |
3,091,648.5400 ACH |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-22 |
0.0182 USDT |
1,531,349.1200 ACH |
0.0184 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0184 USDT |
1,875,155.3900 ACH |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-07-20 |
0.0186 USDT |
4,704,390.0200 ACH |
0.0181 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0184 USDT |
2,358,765.6900 ACH |
0.0183 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0190 USDT |
2,082,442.7900 ACH |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2023-07-17 |
0.0191 USDT |
4,166,443.0500 ACH |
0.0193 USDT |
0.0187 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0198 USDT |
1,860,572.8600 ACH |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-07-15 |
0.0199 USDT |
3,790,246.2200 ACH |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0205 USDT |
8,519,665.2300 ACH |
0.0206 USDT |
0.0187 USDT |
0.0216 USDT |
0.0199 USDT |
| 2023-07-13 |
0.0200 USDT |
5,591,455.6400 ACH |
0.0196 USDT |
0.0191 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-07-12 |
0.0193 USDT |
4,822,344.9000 ACH |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-07-11 |
0.0188 USDT |
541,830.7600 ACH |
0.0190 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0186 USDT |
3,856,456.7000 ACH |
0.0190 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0193 USDT |
2,783,035.9000 ACH |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0196 USDT |
4,517,132.5000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0194 USDT |
1,542,848.1900 ACH |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0195 USDT |
3,720,473.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0204 USDT |
0.0194 USDT |