Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0106 USDT |
96,613,457.4830 ACT |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-03-03 |
0.0106 USDT |
73,093,239.1250 ACT |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-03-02 |
0.0104 USDT |
86,122,433.2980 ACT |
0.0104 USDT |
0.0099 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-03-01 |
0.0100 USDT |
92,795,371.5590 ACT |
0.0095 USDT |
0.0085 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-02-28 |
0.0101 USDT |
70,761,168.1820 ACT |
0.0107 USDT |
0.0092 USDT |
0.0110 USDT |
0.0095 USDT |
| 2021-02-27 |
0.0107 USDT |
85,900,042.1650 ACT |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-02-26 |
0.0114 USDT |
98,681,101.5980 ACT |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0108 USDT |
| 2021-02-25 |
0.0115 USDT |
160,507,145.8050 ACT |
0.0109 USDT |
0.0109 USDT |
0.0164 USDT |
0.0121 USDT |
| 2021-02-24 |
0.0107 USDT |
138,590,206.9170 ACT |
0.0105 USDT |
0.0092 USDT |
0.0164 USDT |
0.0110 USDT |
| 2021-02-23 |
0.0115 USDT |
148,632,769.8080 ACT |
0.0125 USDT |
0.0091 USDT |
0.0133 USDT |
0.0105 USDT |
| 2021-02-22 |
0.0136 USDT |
130,748,867.4310 ACT |
0.0146 USDT |
0.0111 USDT |
0.0157 USDT |
0.0125 USDT |
| 2021-02-21 |
0.0149 USDT |
87,177,509.0240 ACT |
0.0152 USDT |
0.0137 USDT |
0.0157 USDT |
0.0146 USDT |
| 2021-02-20 |
0.0154 USDT |
92,167,814.4290 ACT |
0.0157 USDT |
0.0141 USDT |
0.0165 USDT |
0.0152 USDT |
| 2021-02-19 |
0.0161 USDT |
88,474,162.9200 ACT |
0.0166 USDT |
0.0146 USDT |
0.0168 USDT |
0.0157 USDT |
| 2021-02-18 |
0.0163 USDT |
126,589,558.8030 ACT |
0.0161 USDT |
0.0146 USDT |
0.0174 USDT |
0.0166 USDT |
| 2021-02-17 |
0.0144 USDT |
367,443,640.8190 ACT |
0.0127 USDT |
0.0127 USDT |
0.0245 USDT |
0.0160 USDT |
| 2021-02-16 |
0.0131 USDT |
97,326,781.3670 ACT |
0.0136 USDT |
0.0120 USDT |
0.0245 USDT |
0.0127 USDT |
| 2021-02-15 |
0.0133 USDT |
145,317,761.0300 ACT |
0.0129 USDT |
0.0109 USDT |
0.0146 USDT |
0.0136 USDT |
| 2021-02-14 |
0.0132 USDT |
115,723,633.1800 ACT |
0.0135 USDT |
0.0123 USDT |
0.0149 USDT |
0.0129 USDT |
| 2021-02-13 |
0.0127 USDT |
149,199,248.5760 ACT |
0.0119 USDT |
0.0118 USDT |
0.0150 USDT |
0.0135 USDT |
| 2021-02-12 |
0.0115 USDT |
103,144,875.0250 ACT |
0.0112 USDT |
0.0107 USDT |
0.0150 USDT |
0.0117 USDT |
| 2021-02-11 |
0.0102 USDT |
107,382,983.2970 ACT |
0.0092 USDT |
0.0092 USDT |
0.0120 USDT |
0.0112 USDT |
| 2021-02-10 |
0.0093 USDT |
90,401,750.0840 ACT |
0.0093 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2021-02-09 |
0.0090 USDT |
97,144,889.6190 ACT |
0.0087 USDT |
0.0084 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-02-08 |
0.0084 USDT |
94,094,283.0420 ACT |
0.0081 USDT |
0.0079 USDT |
0.0098 USDT |
0.0087 USDT |
| 2021-02-07 |
0.0081 USDT |
61,092,224.1740 ACT |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-02-06 |
0.0082 USDT |
63,992,492.4110 ACT |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-02-05 |
0.0082 USDT |
78,702,525.2430 ACT |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-02-04 |
0.0083 USDT |
93,357,559.5740 ACT |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-02-03 |
0.0084 USDT |
100,310,250.4090 ACT |
0.0085 USDT |
0.0077 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-02-02 |
0.0080 USDT |
178,443,285.0320 ACT |
0.0076 USDT |
0.0076 USDT |
0.0120 USDT |
0.0085 USDT |
| 2021-02-01 |
0.0076 USDT |
108,469,627.8230 ACT |
0.0076 USDT |
0.0072 USDT |
0.0120 USDT |
0.0076 USDT |
| 2021-01-31 |
0.0073 USDT |
97,635,058.9870 ACT |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-01-30 |
0.0070 USDT |
125,810,153.1520 ACT |
0.0070 USDT |
0.0064 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-01-29 |
0.0067 USDT |
127,671,448.3820 ACT |
0.0065 USDT |
0.0064 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-01-28 |
0.0064 USDT |
64,076,360.2220 ACT |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-01-27 |
0.0065 USDT |
47,198,936.7290 ACT |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-01-26 |
0.0069 USDT |
57,139,697.8710 ACT |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-01-25 |
0.0068 USDT |
83,359,408.0360 ACT |
0.0066 USDT |
0.0065 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-01-24 |
0.0067 USDT |
46,640,310.3830 ACT |
0.0067 USDT |
0.0066 USDT |
0.0079 USDT |
0.0066 USDT |
| 2021-01-23 |
0.0066 USDT |
51,977,994.8290 ACT |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-01-22 |
0.0064 USDT |
151,887,535.8260 ACT |
0.0064 USDT |
0.0059 USDT |
0.0079 USDT |
0.0065 USDT |
| 2021-01-21 |
0.0064 USDT |
117,048,216.6140 ACT |
0.0065 USDT |
0.0062 USDT |
0.0079 USDT |
0.0063 USDT |
| 2021-01-20 |
0.0068 USDT |
110,019,959.3420 ACT |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-01-19 |
0.0068 USDT |
114,408,845.4810 ACT |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-18 |
0.0066 USDT |
74,215,850.0420 ACT |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-01-17 |
0.0068 USDT |
68,032,902.9310 ACT |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-01-16 |
0.0068 USDT |
113,382,722.8740 ACT |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-01-15 |
0.0065 USDT |
120,950,345.6610 ACT |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0066 USDT |
| 2021-01-14 |
0.0064 USDT |
94,660,812.6130 ACT |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0065 USDT |