Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0115 USDT |
103,144,875.0250 ACT |
0.0112 USDT |
0.0107 USDT |
0.0150 USDT |
0.0117 USDT |
| 2021-02-11 |
0.0102 USDT |
107,382,983.2970 ACT |
0.0092 USDT |
0.0092 USDT |
0.0120 USDT |
0.0112 USDT |
| 2021-02-10 |
0.0093 USDT |
90,401,750.0840 ACT |
0.0093 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2021-02-09 |
0.0090 USDT |
97,144,889.6190 ACT |
0.0087 USDT |
0.0084 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-02-08 |
0.0084 USDT |
94,094,283.0420 ACT |
0.0081 USDT |
0.0079 USDT |
0.0098 USDT |
0.0087 USDT |
| 2021-02-07 |
0.0081 USDT |
61,092,224.1740 ACT |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-02-06 |
0.0082 USDT |
63,992,492.4110 ACT |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-02-05 |
0.0082 USDT |
78,702,525.2430 ACT |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-02-04 |
0.0083 USDT |
93,357,559.5740 ACT |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-02-03 |
0.0084 USDT |
100,310,250.4090 ACT |
0.0085 USDT |
0.0077 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-02-02 |
0.0080 USDT |
178,443,285.0320 ACT |
0.0076 USDT |
0.0076 USDT |
0.0120 USDT |
0.0085 USDT |
| 2021-02-01 |
0.0076 USDT |
108,469,627.8230 ACT |
0.0076 USDT |
0.0072 USDT |
0.0120 USDT |
0.0076 USDT |
| 2021-01-31 |
0.0073 USDT |
97,635,058.9870 ACT |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-01-30 |
0.0070 USDT |
125,810,153.1520 ACT |
0.0070 USDT |
0.0064 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-01-29 |
0.0067 USDT |
127,671,448.3820 ACT |
0.0065 USDT |
0.0064 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-01-28 |
0.0064 USDT |
64,076,360.2220 ACT |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-01-27 |
0.0065 USDT |
47,198,936.7290 ACT |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-01-26 |
0.0069 USDT |
57,139,697.8710 ACT |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-01-25 |
0.0068 USDT |
83,359,408.0360 ACT |
0.0066 USDT |
0.0065 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-01-24 |
0.0067 USDT |
46,640,310.3830 ACT |
0.0067 USDT |
0.0066 USDT |
0.0079 USDT |
0.0066 USDT |
| 2021-01-23 |
0.0066 USDT |
51,977,994.8290 ACT |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-01-22 |
0.0064 USDT |
151,887,535.8260 ACT |
0.0064 USDT |
0.0059 USDT |
0.0079 USDT |
0.0065 USDT |
| 2021-01-21 |
0.0064 USDT |
117,048,216.6140 ACT |
0.0065 USDT |
0.0062 USDT |
0.0079 USDT |
0.0063 USDT |
| 2021-01-20 |
0.0068 USDT |
110,019,959.3420 ACT |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-01-19 |
0.0068 USDT |
114,408,845.4810 ACT |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-18 |
0.0066 USDT |
74,215,850.0420 ACT |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-01-17 |
0.0068 USDT |
68,032,902.9310 ACT |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-01-16 |
0.0068 USDT |
113,382,722.8740 ACT |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-01-15 |
0.0065 USDT |
120,950,345.6610 ACT |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0066 USDT |
| 2021-01-14 |
0.0064 USDT |
94,660,812.6130 ACT |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0065 USDT |
| 2021-01-13 |
0.0062 USDT |
96,525,335.8410 ACT |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-01-12 |
0.0060 USDT |
115,990,321.7310 ACT |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-01-11 |
0.0067 USDT |
143,651,969.4820 ACT |
0.0074 USDT |
0.0056 USDT |
0.0075 USDT |
0.0060 USDT |
| 2021-01-10 |
0.0072 USDT |
108,222,937.7410 ACT |
0.0071 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-01-09 |
0.0068 USDT |
114,346,942.1140 ACT |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-08 |
0.0066 USDT |
119,616,306.7080 ACT |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-01-07 |
0.0064 USDT |
109,110,371.0070 ACT |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-01-06 |
0.0060 USDT |
90,785,391.8000 ACT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-05 |
0.0058 USDT |
92,211,451.6370 ACT |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-01-04 |
0.0058 USDT |
92,119,662.2290 ACT |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-01-03 |
0.0058 USDT |
85,961,953.0470 ACT |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-01-02 |
0.0058 USDT |
62,025,670.9270 ACT |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-01-01 |
0.0055 USDT |
103,205,850.2070 ACT |
0.0057 USDT |
0.0052 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0053 USDT |
127,190,959.3140 ACT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-12-30 |
0.0053 USDT |
84,359,901.7870 ACT |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-29 |
0.0054 USDT |
117,931,829.3770 ACT |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-12-28 |
0.0056 USDT |
102,554,428.1930 ACT |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-12-27 |
0.0057 USDT |
98,859,489.3510 ACT |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-26 |
0.0057 USDT |
78,891,609.0840 ACT |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-12-25 |
0.0057 USDT |
87,967,634.9570 ACT |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |