Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0057 USDT |
49,519,898.9030 ACT |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-11-03 |
0.0060 USDT |
59,264,766.6770 ACT |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-11-02 |
0.0063 USDT |
44,079,541.0430 ACT |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-11-01 |
0.0063 USDT |
46,558,304.9090 ACT |
0.0065 USDT |
0.0060 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-10-31 |
0.0059 USDT |
53,579,955.8000 ACT |
0.0061 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
| 2020-10-30 |
0.0060 USDT |
32,693,341.6470 ACT |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-10-29 |
0.0064 USDT |
43,156,735.1490 ACT |
0.0062 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-10-28 |
0.0067 USDT |
36,846,899.7780 ACT |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-10-27 |
0.0071 USDT |
36,101,343.6610 ACT |
0.0069 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-10-26 |
0.0075 USDT |
37,781,657.9560 ACT |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-10-25 |
0.0075 USDT |
43,617,247.6420 ACT |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-10-24 |
0.0077 USDT |
32,695,583.8520 ACT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-10-23 |
0.0079 USDT |
38,205,360.4090 ACT |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-10-22 |
0.0077 USDT |
50,094,659.4400 ACT |
0.0079 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2020-10-21 |
0.0074 USDT |
37,842,257.8510 ACT |
0.0074 USDT |
0.0072 USDT |
0.0087 USDT |
0.0074 USDT |
| 2020-10-20 |
0.0075 USDT |
45,737,595.7600 ACT |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-10-19 |
0.0076 USDT |
45,819,387.3090 ACT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-10-18 |
0.0075 USDT |
43,844,854.7400 ACT |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-10-17 |
0.0075 USDT |
44,860,176.5240 ACT |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-10-16 |
0.0079 USDT |
37,252,228.8810 ACT |
0.0077 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-10-15 |
0.0081 USDT |
41,428,699.5200 ACT |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-10-14 |
0.0081 USDT |
55,597,146.8110 ACT |
0.0082 USDT |
0.0077 USDT |
0.0090 USDT |
0.0081 USDT |
| 2020-10-13 |
0.0080 USDT |
46,624,697.3170 ACT |
0.0080 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2020-10-12 |
0.0079 USDT |
32,139,820.9340 ACT |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-10-11 |
0.0079 USDT |
51,213,741.3460 ACT |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-10-10 |
0.0080 USDT |
47,433,335.1620 ACT |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-10-09 |
0.0080 USDT |
46,482,770.2720 ACT |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-10-08 |
0.0078 USDT |
49,373,065.4790 ACT |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-10-07 |
0.0080 USDT |
60,508,988.5830 ACT |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-10-06 |
0.0082 USDT |
51,525,453.9180 ACT |
0.0082 USDT |
0.0074 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-10-05 |
0.0083 USDT |
30,919,435.1070 ACT |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-10-04 |
0.0084 USDT |
39,848,001.5540 ACT |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-10-03 |
0.0083 USDT |
37,807,791.7370 ACT |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-10-02 |
0.0086 USDT |
49,052,700.8270 ACT |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0083 USDT |
| 2020-10-01 |
0.0089 USDT |
42,390,310.1850 ACT |
0.0089 USDT |
0.0082 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-09-30 |
0.0089 USDT |
36,774,865.6200 ACT |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-09-29 |
0.0089 USDT |
15,605,398.1160 ACT |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-09-28 |
0.0090 USDT |
28,203,226.3460 ACT |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-09-27 |
0.0091 USDT |
38,361,225.2550 ACT |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2020-09-26 |
0.0092 USDT |
46,266,279.4800 ACT |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-09-25 |
0.0090 USDT |
61,106,518.5940 ACT |
0.0092 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-09-24 |
0.0087 USDT |
75,302,325.6510 ACT |
0.0088 USDT |
0.0081 USDT |
0.0099 USDT |
0.0088 USDT |
| 2020-09-23 |
0.0086 USDT |
67,799,394.9440 ACT |
0.0086 USDT |
0.0081 USDT |
0.0099 USDT |
0.0086 USDT |
| 2020-09-22 |
0.0084 USDT |
70,604,800.7770 ACT |
0.0087 USDT |
0.0082 USDT |
0.0094 USDT |
0.0087 USDT |
| 2020-09-21 |
0.0088 USDT |
60,531,447.5230 ACT |
0.0082 USDT |
0.0081 USDT |
0.0097 USDT |
0.0082 USDT |
| 2020-09-20 |
0.0096 USDT |
48,172,804.8100 ACT |
0.0094 USDT |
0.0081 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-09-19 |
0.0096 USDT |
33,211,857.4130 ACT |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-09-18 |
0.0094 USDT |
46,211,328.8110 ACT |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-09-17 |
0.0096 USDT |
46,664,855.5740 ACT |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-09-16 |
0.0096 USDT |
67,778,918.6570 ACT |
0.0098 USDT |
0.0089 USDT |
0.0108 USDT |
0.0098 USDT |