Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0060 USDT |
27,892,481.8820 ACT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-01-25 |
0.0059 USDT |
13,582,175.0860 ACT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-24 |
0.0058 USDT |
20,177,893.1700 ACT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-23 |
0.0059 USDT |
21,730,093.2350 ACT |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-22 |
0.0060 USDT |
16,787,482.5990 ACT |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-21 |
0.0060 USDT |
28,079,268.1700 ACT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-01-20 |
0.0060 USDT |
21,131,149.3880 ACT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-19 |
0.0059 USDT |
20,798,077.3930 ACT |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-18 |
0.0061 USDT |
29,397,348.4960 ACT |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-01-17 |
0.0062 USDT |
25,108,974.2200 ACT |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-16 |
0.0062 USDT |
33,867,718.9930 ACT |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-01-15 |
0.0062 USDT |
39,625,996.6810 ACT |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-01-14 |
0.0060 USDT |
51,234,708.2910 ACT |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-01-13 |
0.0056 USDT |
27,919,274.3430 ACT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-12 |
0.0056 USDT |
16,682,656.8070 ACT |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-01-11 |
0.0056 USDT |
29,718,997.8450 ACT |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-10 |
0.0055 USDT |
30,422,411.6550 ACT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-09 |
0.0055 USDT |
26,987,847.2490 ACT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-08 |
0.0055 USDT |
19,604,695.6750 ACT |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-01-07 |
0.0057 USDT |
23,639,483.6830 ACT |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-06 |
0.0056 USDT |
33,934,211.4860 ACT |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-05 |
0.0055 USDT |
39,339,753.5570 ACT |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-04 |
0.0054 USDT |
31,804,788.8850 ACT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-03 |
0.0054 USDT |
29,251,045.2590 ACT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-02 |
0.0054 USDT |
23,084,839.2140 ACT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-01 |
0.0055 USDT |
27,526,124.8090 ACT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-31 |
0.0055 USDT |
30,774,796.4500 ACT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-30 |
0.0054 USDT |
28,527,138.1790 ACT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-29 |
0.0055 USDT |
30,795,186.9590 ACT |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-28 |
0.0055 USDT |
29,458,330.9130 ACT |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-27 |
0.0055 USDT |
27,159,031.5690 ACT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-26 |
0.0054 USDT |
22,753,588.6120 ACT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-25 |
0.0054 USDT |
28,264,885.0720 ACT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-24 |
0.0056 USDT |
32,282,547.4880 ACT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-23 |
0.0057 USDT |
28,538,685.2520 ACT |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-12-22 |
0.0058 USDT |
37,647,874.4360 ACT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-12-21 |
0.0057 USDT |
29,356,894.1550 ACT |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-12-20 |
0.0057 USDT |
28,484,603.1290 ACT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-19 |
0.0057 USDT |
31,017,432.4720 ACT |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-18 |
0.0057 USDT |
27,077,271.4350 ACT |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-12-17 |
0.0056 USDT |
32,457,204.2650 ACT |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-12-16 |
0.0059 USDT |
44,224,585.1980 ACT |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2019-12-15 |
0.0062 USDT |
45,009,940.4700 ACT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-12-14 |
0.0060 USDT |
29,745,835.9890 ACT |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-13 |
0.0061 USDT |
27,956,103.8420 ACT |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-12-12 |
0.0061 USDT |
30,105,251.2160 ACT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-11 |
0.0060 USDT |
21,515,053.0780 ACT |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-12-10 |
0.0059 USDT |
29,514,836.8250 ACT |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-12-09 |
0.0060 USDT |
32,761,441.6970 ACT |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-12-08 |
0.0062 USDT |
31,963,309.4750 ACT |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |