Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0059 USDT |
27,058,753.4990 ACT |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-02-27 |
0.0061 USDT |
24,629,862.8320 ACT |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-02-26 |
0.0061 USDT |
29,974,990.9390 ACT |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-02-25 |
0.0064 USDT |
34,980,894.1220 ACT |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-02-24 |
0.0070 USDT |
25,757,257.4990 ACT |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-02-23 |
0.0072 USDT |
25,042,540.4220 ACT |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-02-22 |
0.0071 USDT |
27,384,537.1330 ACT |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-02-21 |
0.0071 USDT |
30,432,806.3110 ACT |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-02-20 |
0.0072 USDT |
34,686,270.4400 ACT |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-02-19 |
0.0074 USDT |
33,297,079.1730 ACT |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-02-18 |
0.0077 USDT |
20,372,314.5190 ACT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-02-17 |
0.0076 USDT |
25,035,513.8420 ACT |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-02-16 |
0.0078 USDT |
39,208,697.5790 ACT |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-02-15 |
0.0086 USDT |
36,511,437.4700 ACT |
0.0091 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2020-02-14 |
0.0091 USDT |
37,456,066.6910 ACT |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-02-13 |
0.0088 USDT |
32,621,222.9160 ACT |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-02-12 |
0.0085 USDT |
39,558,760.7960 ACT |
0.0086 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-02-11 |
0.0085 USDT |
32,785,745.2590 ACT |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-02-10 |
0.0085 USDT |
38,086,038.1550 ACT |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-02-09 |
0.0087 USDT |
51,459,210.6150 ACT |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-02-08 |
0.0088 USDT |
65,826,865.0980 ACT |
0.0087 USDT |
0.0085 USDT |
0.0101 USDT |
0.0089 USDT |
| 2020-02-07 |
0.0085 USDT |
68,853,272.8790 ACT |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-02-06 |
0.0080 USDT |
82,539,228.3980 ACT |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-02-05 |
0.0074 USDT |
56,733,907.9340 ACT |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-02-04 |
0.0071 USDT |
39,787,539.4640 ACT |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-02-03 |
0.0068 USDT |
30,421,730.2670 ACT |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-02-02 |
0.0068 USDT |
27,742,634.1750 ACT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-01 |
0.0067 USDT |
37,535,400.7010 ACT |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-01-31 |
0.0064 USDT |
29,709,338.8540 ACT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-30 |
0.0061 USDT |
37,247,038.0140 ACT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-01-29 |
0.0060 USDT |
27,776,047.8340 ACT |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-28 |
0.0061 USDT |
28,644,572.4030 ACT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-01-27 |
0.0060 USDT |
34,510,152.8370 ACT |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-01-26 |
0.0060 USDT |
27,892,481.8820 ACT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-01-25 |
0.0059 USDT |
13,582,175.0860 ACT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-24 |
0.0058 USDT |
20,177,893.1700 ACT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-23 |
0.0059 USDT |
21,730,093.2350 ACT |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-22 |
0.0060 USDT |
16,787,482.5990 ACT |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-21 |
0.0060 USDT |
28,079,268.1700 ACT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-01-20 |
0.0060 USDT |
21,131,149.3880 ACT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-19 |
0.0059 USDT |
20,798,077.3930 ACT |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-18 |
0.0061 USDT |
29,397,348.4960 ACT |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-01-17 |
0.0062 USDT |
25,108,974.2200 ACT |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-16 |
0.0062 USDT |
33,867,718.9930 ACT |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-01-15 |
0.0062 USDT |
39,625,996.6810 ACT |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-01-14 |
0.0060 USDT |
51,234,708.2910 ACT |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-01-13 |
0.0056 USDT |
27,919,274.3430 ACT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-12 |
0.0056 USDT |
16,682,656.8070 ACT |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-01-11 |
0.0056 USDT |
29,718,997.8450 ACT |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-10 |
0.0055 USDT |
30,422,411.6550 ACT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |