Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0075 USDT |
22,684,160.4270 ACT |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-11-19 |
0.0076 USDT |
26,388,117.1380 ACT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-11-18 |
0.0076 USDT |
28,828,855.0950 ACT |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-11-17 |
0.0081 USDT |
25,072,783.9230 ACT |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-11-16 |
0.0083 USDT |
22,311,332.3480 ACT |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-11-15 |
0.0083 USDT |
25,816,086.4350 ACT |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-11-14 |
0.0085 USDT |
31,233,602.7210 ACT |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2019-11-13 |
0.0088 USDT |
21,610,294.6250 ACT |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-11-12 |
0.0090 USDT |
21,581,554.5860 ACT |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-11-11 |
0.0088 USDT |
30,757,906.7900 ACT |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-11-10 |
0.0087 USDT |
25,782,334.7050 ACT |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-11-09 |
0.0088 USDT |
23,290,175.1320 ACT |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-11-08 |
0.0086 USDT |
23,394,744.0530 ACT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-11-07 |
0.0087 USDT |
23,353,319.9060 ACT |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2019-11-06 |
0.0092 USDT |
26,043,493.1530 ACT |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-11-05 |
0.0095 USDT |
22,363,160.0030 ACT |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-11-04 |
0.0097 USDT |
23,383,595.6580 ACT |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2019-11-03 |
0.0097 USDT |
25,988,597.8960 ACT |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2019-11-02 |
0.0098 USDT |
23,571,537.1470 ACT |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-11-01 |
0.0097 USDT |
42,365,569.8500 ACT |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-10-31 |
0.0095 USDT |
31,535,279.3160 ACT |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-10-30 |
0.0095 USDT |
44,008,336.7310 ACT |
0.0095 USDT |
0.0091 USDT |
0.0106 USDT |
0.0095 USDT |
| 2019-10-29 |
0.0096 USDT |
46,062,568.4210 ACT |
0.0097 USDT |
0.0092 USDT |
0.0113 USDT |
0.0095 USDT |
| 2019-10-28 |
0.0099 USDT |
50,690,930.7010 ACT |
0.0101 USDT |
0.0094 USDT |
0.0105 USDT |
0.0097 USDT |
| 2019-10-27 |
0.0098 USDT |
124,035,991.0910 ACT |
0.0095 USDT |
0.0090 USDT |
0.0138 USDT |
0.0100 USDT |
| 2019-10-26 |
0.0088 USDT |
36,747,060.2280 ACT |
0.0081 USDT |
0.0079 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-10-25 |
0.0081 USDT |
45,488,846.9040 ACT |
0.0080 USDT |
0.0079 USDT |
0.0093 USDT |
0.0081 USDT |
| 2019-10-24 |
0.0077 USDT |
27,523,753.0260 ACT |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-10-23 |
0.0074 USDT |
25,134,514.3830 ACT |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-10-22 |
0.0077 USDT |
26,178,127.0330 ACT |
0.0081 USDT |
0.0069 USDT |
0.0082 USDT |
0.0073 USDT |
| 2019-10-21 |
0.0082 USDT |
17,675,454.9870 ACT |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-10-20 |
0.0084 USDT |
17,133,890.5680 ACT |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-10-19 |
0.0086 USDT |
24,702,567.7360 ACT |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-10-18 |
0.0088 USDT |
22,993,642.9800 ACT |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-10-17 |
0.0091 USDT |
27,226,292.1350 ACT |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-10-16 |
0.0093 USDT |
30,534,219.6450 ACT |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-10-15 |
0.0090 USDT |
41,700,915.7290 ACT |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-10-14 |
0.0086 USDT |
23,315,090.3950 ACT |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-10-13 |
0.0086 USDT |
19,439,470.6750 ACT |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-10-12 |
0.0086 USDT |
19,314,091.0460 ACT |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-11 |
0.0086 USDT |
29,263,937.9140 ACT |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-10-10 |
0.0088 USDT |
23,090,041.0870 ACT |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-10-09 |
0.0090 USDT |
26,966,927.2800 ACT |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0089 USDT |
| 2019-10-08 |
0.0092 USDT |
22,343,586.0650 ACT |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-10-07 |
0.0090 USDT |
41,059,188.3120 ACT |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-10-06 |
0.0085 USDT |
28,287,013.7740 ACT |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-05 |
0.0085 USDT |
24,371,221.1660 ACT |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2019-10-04 |
0.0089 USDT |
24,255,378.7340 ACT |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2019-10-03 |
0.0090 USDT |
24,755,710.6140 ACT |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-10-02 |
0.0089 USDT |
30,437,945.9230 ACT |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |