Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0091 USDT |
27,226,292.1350 ACT |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-10-16 |
0.0093 USDT |
30,534,219.6450 ACT |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-10-15 |
0.0090 USDT |
41,700,915.7290 ACT |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-10-14 |
0.0086 USDT |
23,315,090.3950 ACT |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-10-13 |
0.0086 USDT |
19,439,470.6750 ACT |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-10-12 |
0.0086 USDT |
19,314,091.0460 ACT |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-11 |
0.0086 USDT |
29,263,937.9140 ACT |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-10-10 |
0.0088 USDT |
23,090,041.0870 ACT |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-10-09 |
0.0090 USDT |
26,966,927.2800 ACT |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0089 USDT |
| 2019-10-08 |
0.0092 USDT |
22,343,586.0650 ACT |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-10-07 |
0.0090 USDT |
41,059,188.3120 ACT |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-10-06 |
0.0085 USDT |
28,287,013.7740 ACT |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-05 |
0.0085 USDT |
24,371,221.1660 ACT |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2019-10-04 |
0.0089 USDT |
24,255,378.7340 ACT |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2019-10-03 |
0.0090 USDT |
24,755,710.6140 ACT |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-10-02 |
0.0089 USDT |
30,437,945.9230 ACT |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-10-01 |
0.0094 USDT |
36,569,949.0070 ACT |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2019-09-30 |
0.0097 USDT |
26,817,309.4420 ACT |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-09-29 |
0.0096 USDT |
38,011,781.4240 ACT |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-09-28 |
0.0094 USDT |
37,257,624.0370 ACT |
0.0095 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2019-09-27 |
0.0094 USDT |
55,845,558.6330 ACT |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0095 USDT |
| 2019-09-26 |
0.0091 USDT |
69,355,364.4420 ACT |
0.0089 USDT |
0.0082 USDT |
0.0100 USDT |
0.0093 USDT |
| 2019-09-25 |
0.0084 USDT |
109,169,617.9940 ACT |
0.0079 USDT |
0.0079 USDT |
0.0101 USDT |
0.0089 USDT |
| 2019-09-24 |
0.0082 USDT |
41,464,356.7940 ACT |
0.0084 USDT |
0.0070 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-09-23 |
0.0091 USDT |
44,873,174.3760 ACT |
0.0097 USDT |
0.0082 USDT |
0.0102 USDT |
0.0084 USDT |
| 2019-09-22 |
0.0102 USDT |
65,704,353.1740 ACT |
0.0108 USDT |
0.0096 USDT |
0.0119 USDT |
0.0096 USDT |
| 2019-09-21 |
0.0098 USDT |
81,914,676.2110 ACT |
0.0089 USDT |
0.0089 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-09-20 |
0.0088 USDT |
50,764,992.3500 ACT |
0.0086 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-09-19 |
0.0085 USDT |
42,681,717.3990 ACT |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-09-18 |
0.0088 USDT |
71,680,044.2000 ACT |
0.0092 USDT |
0.0082 USDT |
0.0099 USDT |
0.0085 USDT |
| 2019-09-17 |
0.0083 USDT |
122,114,070.8200 ACT |
0.0074 USDT |
0.0074 USDT |
0.0098 USDT |
0.0092 USDT |
| 2019-09-16 |
0.0073 USDT |
22,501,240.8540 ACT |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-09-15 |
0.0073 USDT |
26,917,127.8350 ACT |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-09-14 |
0.0072 USDT |
22,463,643.1770 ACT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-09-13 |
0.0072 USDT |
22,909,392.5610 ACT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-09-12 |
0.0072 USDT |
24,124,047.8070 ACT |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-09-11 |
0.0072 USDT |
19,658,881.4410 ACT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-10 |
0.0073 USDT |
27,412,786.1830 ACT |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2019-09-09 |
0.0074 USDT |
35,112,382.8950 ACT |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-09-08 |
0.0073 USDT |
23,993,539.6640 ACT |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-09-07 |
0.0073 USDT |
28,376,155.3240 ACT |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-09-06 |
0.0074 USDT |
36,457,208.1650 ACT |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-09-05 |
0.0075 USDT |
40,310,336.4620 ACT |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-09-04 |
0.0077 USDT |
36,269,747.8410 ACT |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-09-03 |
0.0078 USDT |
34,666,683.0040 ACT |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-09-02 |
0.0078 USDT |
32,035,529.2990 ACT |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-09-01 |
0.0077 USDT |
17,124,085.4680 ACT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-08-31 |
0.0077 USDT |
20,845,682.3930 ACT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-08-30 |
0.0078 USDT |
21,823,798.1570 ACT |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-08-29 |
0.0078 USDT |
26,029,512.0080 ACT |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |