Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
0.0069 USDT |
4,089,394.2020 ACT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-01-23 |
0.0068 USDT |
2,618,363.6160 ACT |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-01-22 |
0.0068 USDT |
12,166,653.2860 ACT |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-01-21 |
0.0067 USDT |
1,911,542.3370 ACT |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-01-20 |
0.0067 USDT |
1,996,372.3290 ACT |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-01-19 |
0.0067 USDT |
3,649,137.0690 ACT |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-01-18 |
0.0067 USDT |
3,154,803.7490 ACT |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-01-17 |
0.0068 USDT |
3,878,615.3230 ACT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-01-16 |
0.0069 USDT |
6,405,950.0980 ACT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-01-15 |
0.0069 USDT |
5,462,328.3200 ACT |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-01-14 |
0.0069 USDT |
7,591,625.4880 ACT |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2019-01-13 |
0.0069 USDT |
5,165,195.8720 ACT |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-01-12 |
0.0068 USDT |
6,302,714.7490 ACT |
0.0066 USDT |
0.0065 USDT |
0.0084 USDT |
0.0069 USDT |
| 2019-01-11 |
0.0065 USDT |
5,444,769.2920 ACT |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-01-10 |
0.0065 USDT |
6,966,234.9480 ACT |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-01-09 |
0.0069 USDT |
13,052,339.9540 ACT |
0.0072 USDT |
0.0062 USDT |
0.0076 USDT |
0.0066 USDT |
| 2019-01-08 |
0.0073 USDT |
4,619,043.3860 ACT |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-01-07 |
0.0073 USDT |
3,290,081.3930 ACT |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-01-06 |
0.0073 USDT |
4,604,031.1950 ACT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-01-05 |
0.0072 USDT |
4,941,800.4850 ACT |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-01-04 |
0.0072 USDT |
9,317,127.6790 ACT |
0.0072 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2019-01-03 |
0.0072 USDT |
3,358,281.4980 ACT |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-01-02 |
0.0072 USDT |
2,708,864.3950 ACT |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-01-01 |
0.0071 USDT |
6,331,278.3360 ACT |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2018-12-31 |
0.0071 USDT |
5,320,328.3420 ACT |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2018-12-30 |
0.0072 USDT |
5,008,491.5360 ACT |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-12-29 |
0.0072 USDT |
5,104,395.1620 ACT |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2018-12-28 |
0.0070 USDT |
6,876,879.6410 ACT |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2018-12-27 |
0.0070 USDT |
6,943,634.7570 ACT |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2018-12-26 |
0.0070 USDT |
6,357,430.8010 ACT |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2018-12-25 |
0.0070 USDT |
6,338,893.3990 ACT |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2018-12-24 |
0.0078 USDT |
8,892,841.9950 ACT |
0.0085 USDT |
0.0070 USDT |
0.0086 USDT |
0.0070 USDT |
| 2018-12-23 |
0.0083 USDT |
11,409,956.4360 ACT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2018-12-22 |
0.0079 USDT |
5,226,742.3490 ACT |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2018-12-21 |
0.0078 USDT |
11,993,195.6910 ACT |
0.0079 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2018-12-20 |
0.0078 USDT |
15,509,171.5070 ACT |
0.0076 USDT |
0.0067 USDT |
0.0085 USDT |
0.0080 USDT |
| 2018-12-19 |
0.0077 USDT |
10,644,395.4620 ACT |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2018-12-18 |
0.0076 USDT |
11,069,736.6160 ACT |
0.0075 USDT |
0.0073 USDT |
0.0086 USDT |
0.0076 USDT |
| 2018-12-17 |
0.0072 USDT |
7,930,370.9380 ACT |
0.0069 USDT |
0.0068 USDT |
0.0081 USDT |
0.0074 USDT |
| 2018-12-16 |
0.0068 USDT |
1,683,766.8720 ACT |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2018-12-15 |
0.0066 USDT |
4,788,015.5320 ACT |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2018-12-14 |
0.0068 USDT |
4,586,385.0310 ACT |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2018-12-13 |
0.0071 USDT |
3,751,467.0090 ACT |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2018-12-12 |
0.0075 USDT |
4,645,049.0130 ACT |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2018-12-11 |
0.0074 USDT |
3,513,720.6510 ACT |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2018-12-10 |
0.0073 USDT |
4,595,591.0130 ACT |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2018-12-09 |
0.0074 USDT |
3,971,005.4970 ACT |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2018-12-08 |
0.0072 USDT |
5,638,576.4230 ACT |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0075 USDT |
| 2018-12-07 |
0.0069 USDT |
6,112,389.5300 ACT |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |
| 2018-12-06 |
0.0076 USDT |
7,650,060.7250 ACT |
0.0082 USDT |
0.0068 USDT |
0.0083 USDT |
0.0070 USDT |