Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0040 USDT |
2,499,850.1192 ACT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-05 |
0.0041 USDT |
11,436,028.9876 ACT |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2022-06-04 |
0.0039 USDT |
5,070,097.2320 ACT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-03 |
0.0039 USDT |
4,177,841.4531 ACT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-02 |
0.0039 USDT |
3,897,773.5937 ACT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-01 |
0.0040 USDT |
3,725,193.2540 ACT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-31 |
0.0041 USDT |
7,664,111.5657 ACT |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-30 |
0.0039 USDT |
4,890,987.7275 ACT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-29 |
0.0037 USDT |
5,300,546.4304 ACT |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-28 |
0.0036 USDT |
4,826,517.0233 ACT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-27 |
0.0035 USDT |
6,813,293.8760 ACT |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-26 |
0.0036 USDT |
8,724,537.8109 ACT |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-05-25 |
0.0037 USDT |
5,256,170.7496 ACT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-05-24 |
0.0037 USDT |
4,202,419.0189 ACT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-23 |
0.0037 USDT |
3,953,172.6112 ACT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-22 |
0.0037 USDT |
3,759,757.6048 ACT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0040 USDT |
24,398,910.5619 ACT |
0.0037 USDT |
0.0035 USDT |
0.0049 USDT |
0.0037 USDT |
| 2022-05-20 |
0.0039 USDT |
9,925,845.6835 ACT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-05-19 |
0.0037 USDT |
18,974,071.0272 ACT |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-18 |
0.0040 USDT |
19,438,052.9967 ACT |
0.0035 USDT |
0.0034 USDT |
0.0050 USDT |
0.0039 USDT |
| 2022-05-17 |
0.0033 USDT |
13,077,479.6648 ACT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-16 |
0.0031 USDT |
13,269,111.5000 ACT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-15 |
0.0031 USDT |
13,355,937.3766 ACT |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-14 |
0.0032 USDT |
15,432,002.3786 ACT |
0.0036 USDT |
0.0028 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-05-13 |
0.0032 USDT |
34,543,593.5036 ACT |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-05-12 |
0.0027 USDT |
90,739,274.4724 ACT |
0.0030 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-05-11 |
0.0039 USDT |
88,035,654.6588 ACT |
0.0054 USDT |
0.0030 USDT |
0.0055 USDT |
0.0030 USDT |
| 2022-05-10 |
0.0055 USDT |
33,089,282.7360 ACT |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-05-09 |
0.0057 USDT |
25,243,621.0191 ACT |
0.0059 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-05-08 |
0.0060 USDT |
16,495,897.2254 ACT |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-05-07 |
0.0064 USDT |
16,280,178.0960 ACT |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-05-06 |
0.0063 USDT |
7,978,658.3929 ACT |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-05 |
0.0065 USDT |
16,786,434.8818 ACT |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-05-04 |
0.0066 USDT |
22,652,841.2840 ACT |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-03 |
0.0065 USDT |
16,691,606.8756 ACT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-05-02 |
0.0064 USDT |
20,013,911.3077 ACT |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-05-01 |
0.0064 USDT |
43,921,597.2762 ACT |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-04-30 |
0.0063 USDT |
47,496,462.7806 ACT |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-04-29 |
0.0063 USDT |
31,869,337.5224 ACT |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-28 |
0.0064 USDT |
39,172,983.2013 ACT |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-04-27 |
0.0066 USDT |
45,299,748.5184 ACT |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-04-26 |
0.0067 USDT |
52,193,569.8506 ACT |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2022-04-25 |
0.0069 USDT |
89,063,790.1636 ACT |
0.0065 USDT |
0.0064 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-04-24 |
0.0066 USDT |
53,770,770.4650 ACT |
0.0063 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-04-23 |
0.0063 USDT |
16,857,568.2364 ACT |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-22 |
0.0065 USDT |
18,675,104.9008 ACT |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-04-21 |
0.0070 USDT |
24,575,721.6613 ACT |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-04-20 |
0.0076 USDT |
90,516,940.5314 ACT |
0.0080 USDT |
0.0068 USDT |
0.0085 USDT |
0.0070 USDT |
| 2022-04-19 |
0.0082 USDT |
138,686,237.8830 ACT |
0.0068 USDT |
0.0065 USDT |
0.0110 USDT |
0.0080 USDT |
| 2022-04-18 |
0.0067 USDT |
41,074,011.1515 ACT |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0068 USDT |