Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0063 USDT |
37,764,530.8861 ACT |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-01-06 |
0.0067 USDT |
41,412,690.2237 ACT |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-01-05 |
0.0071 USDT |
31,859,407.6353 ACT |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-01-04 |
0.0071 USDT |
24,079,606.8374 ACT |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-01-03 |
0.0071 USDT |
28,106,839.1866 ACT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-01-02 |
0.0071 USDT |
25,368,296.2852 ACT |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-01-01 |
0.0071 USDT |
21,248,819.4872 ACT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-31 |
0.0071 USDT |
16,159,447.7426 ACT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-12-30 |
0.0068 USDT |
28,599,018.8176 ACT |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-29 |
0.0069 USDT |
30,762,603.0865 ACT |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-12-28 |
0.0072 USDT |
14,852,378.5159 ACT |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-12-27 |
0.0074 USDT |
54,454,084.7243 ACT |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-12-26 |
0.0074 USDT |
64,427,193.2450 ACT |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-12-25 |
0.0075 USDT |
55,201,937.2100 ACT |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-12-24 |
0.0074 USDT |
41,427,481.7667 ACT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-12-23 |
0.0072 USDT |
22,886,943.0932 ACT |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-12-22 |
0.0072 USDT |
44,426,913.2469 ACT |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-12-21 |
0.0072 USDT |
47,325,698.8715 ACT |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-12-20 |
0.0072 USDT |
40,818,860.1933 ACT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-19 |
0.0072 USDT |
48,569,200.9662 ACT |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-12-18 |
0.0071 USDT |
53,921,519.0779 ACT |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-12-17 |
0.0073 USDT |
76,035,603.1674 ACT |
0.0076 USDT |
0.0070 USDT |
0.0088 USDT |
0.0070 USDT |
| 2021-12-16 |
0.0073 USDT |
72,320,718.1230 ACT |
0.0071 USDT |
0.0069 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-12-15 |
0.0069 USDT |
59,881,106.7826 ACT |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-12-14 |
0.0070 USDT |
54,547,349.7873 ACT |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-12-13 |
0.0070 USDT |
49,503,688.8820 ACT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-12 |
0.0070 USDT |
54,753,338.6304 ACT |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-12-11 |
0.0071 USDT |
88,733,414.3665 ACT |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-12-10 |
0.0070 USDT |
54,968,815.6863 ACT |
0.0069 USDT |
0.0065 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-12-09 |
0.0071 USDT |
55,306,904.3413 ACT |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2021-12-08 |
0.0075 USDT |
59,302,123.9775 ACT |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-12-07 |
0.0075 USDT |
45,725,670.7401 ACT |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-12-06 |
0.0075 USDT |
61,065,122.8276 ACT |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-12-05 |
0.0078 USDT |
78,585,370.1356 ACT |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-12-04 |
0.0091 USDT |
113,070,405.6339 ACT |
0.0101 USDT |
0.0067 USDT |
0.0103 USDT |
0.0081 USDT |
| 2021-12-03 |
0.0093 USDT |
106,335,978.4188 ACT |
0.0085 USDT |
0.0083 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-12-02 |
0.0088 USDT |
70,322,097.6727 ACT |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2021-12-01 |
0.0091 USDT |
64,900,876.0856 ACT |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-30 |
0.0090 USDT |
61,894,118.9032 ACT |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-11-29 |
0.0088 USDT |
68,680,650.9686 ACT |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-11-28 |
0.0088 USDT |
79,180,188.8891 ACT |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-11-27 |
0.0088 USDT |
74,513,376.4903 ACT |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-26 |
0.0086 USDT |
64,162,411.1611 ACT |
0.0087 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-11-25 |
0.0086 USDT |
72,141,154.2975 ACT |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-11-24 |
0.0089 USDT |
73,259,847.5222 ACT |
0.0093 USDT |
0.0082 USDT |
0.0094 USDT |
0.0085 USDT |
| 2021-11-23 |
0.0096 USDT |
75,579,358.4960 ACT |
0.0099 USDT |
0.0086 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-11-22 |
0.0093 USDT |
137,840,942.3009 ACT |
0.0088 USDT |
0.0086 USDT |
0.0124 USDT |
0.0099 USDT |
| 2021-11-21 |
0.0086 USDT |
49,631,274.9901 ACT |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-11-20 |
0.0085 USDT |
39,602,796.3242 ACT |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-11-19 |
0.0087 USDT |
63,203,224.1085 ACT |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0085 USDT |