Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0071 USDT |
55,306,904.3413 ACT |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2021-12-08 |
0.0075 USDT |
59,302,123.9775 ACT |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-12-07 |
0.0075 USDT |
45,725,670.7401 ACT |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-12-06 |
0.0075 USDT |
61,065,122.8276 ACT |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-12-05 |
0.0078 USDT |
78,585,370.1356 ACT |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-12-04 |
0.0091 USDT |
113,070,405.6339 ACT |
0.0101 USDT |
0.0067 USDT |
0.0103 USDT |
0.0081 USDT |
| 2021-12-03 |
0.0093 USDT |
106,335,978.4188 ACT |
0.0085 USDT |
0.0083 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-12-02 |
0.0088 USDT |
70,322,097.6727 ACT |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2021-12-01 |
0.0091 USDT |
64,900,876.0856 ACT |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-30 |
0.0090 USDT |
61,894,118.9032 ACT |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-11-29 |
0.0088 USDT |
68,680,650.9686 ACT |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-11-28 |
0.0088 USDT |
79,180,188.8891 ACT |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-11-27 |
0.0088 USDT |
74,513,376.4903 ACT |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-26 |
0.0086 USDT |
64,162,411.1611 ACT |
0.0087 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-11-25 |
0.0086 USDT |
72,141,154.2975 ACT |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-11-24 |
0.0089 USDT |
73,259,847.5222 ACT |
0.0093 USDT |
0.0082 USDT |
0.0094 USDT |
0.0085 USDT |
| 2021-11-23 |
0.0096 USDT |
75,579,358.4960 ACT |
0.0099 USDT |
0.0086 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-11-22 |
0.0093 USDT |
137,840,942.3009 ACT |
0.0088 USDT |
0.0086 USDT |
0.0124 USDT |
0.0099 USDT |
| 2021-11-21 |
0.0086 USDT |
49,631,274.9901 ACT |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-11-20 |
0.0085 USDT |
39,602,796.3242 ACT |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-11-19 |
0.0087 USDT |
63,203,224.1085 ACT |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-11-18 |
0.0092 USDT |
79,433,614.1467 ACT |
0.0094 USDT |
0.0087 USDT |
0.0130 USDT |
0.0089 USDT |
| 2021-11-17 |
0.0092 USDT |
34,495,226.4993 ACT |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-11-16 |
0.0097 USDT |
51,174,759.0933 ACT |
0.0103 USDT |
0.0088 USDT |
0.0103 USDT |
0.0091 USDT |
| 2021-11-15 |
0.0104 USDT |
43,162,063.2492 ACT |
0.0105 USDT |
0.0100 USDT |
0.0112 USDT |
0.0103 USDT |
| 2021-11-14 |
0.0104 USDT |
53,570,257.2089 ACT |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-11-13 |
0.0103 USDT |
74,110,151.2481 ACT |
0.0103 USDT |
0.0098 USDT |
0.0118 USDT |
0.0102 USDT |
| 2021-11-12 |
0.0107 USDT |
61,674,849.3199 ACT |
0.0111 USDT |
0.0100 USDT |
0.0118 USDT |
0.0102 USDT |
| 2021-11-11 |
0.0102 USDT |
287,737,359.8093 ACT |
0.0094 USDT |
0.0094 USDT |
0.0171 USDT |
0.0111 USDT |
| 2021-11-10 |
0.0094 USDT |
32,672,013.0619 ACT |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-11-09 |
0.0097 USDT |
53,319,665.4701 ACT |
0.0100 USDT |
0.0089 USDT |
0.0115 USDT |
0.0095 USDT |
| 2021-11-08 |
0.0097 USDT |
50,115,883.2411 ACT |
0.0095 USDT |
0.0091 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-11-07 |
0.0093 USDT |
31,084,377.0426 ACT |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-11-06 |
0.0091 USDT |
38,095,752.0027 ACT |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-11-05 |
0.0091 USDT |
43,960,806.4489 ACT |
0.0090 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-11-04 |
0.0092 USDT |
64,436,622.1125 ACT |
0.0093 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-11-03 |
0.0089 USDT |
90,859,754.3416 ACT |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-11-02 |
0.0085 USDT |
54,923,078.1743 ACT |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-11-01 |
0.0083 USDT |
44,609,687.7788 ACT |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-10-31 |
0.0082 USDT |
36,917,722.5329 ACT |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-10-30 |
0.0082 USDT |
34,052,197.7100 ACT |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-10-29 |
0.0082 USDT |
60,730,056.4258 ACT |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-10-28 |
0.0082 USDT |
105,184,678.6536 ACT |
0.0082 USDT |
0.0075 USDT |
0.0096 USDT |
0.0082 USDT |
| 2021-10-27 |
0.0088 USDT |
76,773,424.1695 ACT |
0.0094 USDT |
0.0076 USDT |
0.0100 USDT |
0.0082 USDT |
| 2021-10-26 |
0.0093 USDT |
46,528,483.3170 ACT |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-10-25 |
0.0091 USDT |
78,797,379.6620 ACT |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-10-24 |
0.0094 USDT |
61,072,145.5699 ACT |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-10-23 |
0.0095 USDT |
95,113,228.1175 ACT |
0.0091 USDT |
0.0088 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-10-22 |
0.0095 USDT |
77,210,914.0716 ACT |
0.0099 USDT |
0.0091 USDT |
0.0109 USDT |
0.0091 USDT |
| 2021-10-21 |
0.0096 USDT |
68,441,770.5416 ACT |
0.0092 USDT |
0.0089 USDT |
0.0101 USDT |
0.0099 USDT |