Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0077 USDT |
77,900,926.7148 ACT |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-07-27 |
0.0078 USDT |
68,731,670.2029 ACT |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-07-26 |
0.0078 USDT |
63,825,999.7420 ACT |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-07-25 |
0.0074 USDT |
73,634,781.0710 ACT |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0076 USDT |
| 2021-07-24 |
0.0072 USDT |
37,686,088.9431 ACT |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-07-23 |
0.0072 USDT |
31,696,973.9418 ACT |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-07-22 |
0.0072 USDT |
55,945,236.3868 ACT |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-07-21 |
0.0069 USDT |
26,248,531.5397 ACT |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-07-20 |
0.0068 USDT |
21,093,427.1227 ACT |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-07-19 |
0.0072 USDT |
22,566,065.5992 ACT |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-07-18 |
0.0074 USDT |
16,947,416.6601 ACT |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-07-17 |
0.0076 USDT |
41,525,694.6830 ACT |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-07-16 |
0.0079 USDT |
54,993,897.5580 ACT |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-07-15 |
0.0082 USDT |
57,696,405.8828 ACT |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2021-07-14 |
0.0083 USDT |
69,471,453.8040 ACT |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-07-13 |
0.0083 USDT |
50,342,815.6942 ACT |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-07-12 |
0.0086 USDT |
43,093,479.2626 ACT |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-07-11 |
0.0087 USDT |
51,982,712.3088 ACT |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-07-10 |
0.0086 USDT |
68,233,484.1297 ACT |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-09 |
0.0082 USDT |
62,524,949.7132 ACT |
0.0079 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-07-08 |
0.0082 USDT |
68,347,300.2063 ACT |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2021-07-07 |
0.0086 USDT |
85,887,912.1800 ACT |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-07-06 |
0.0086 USDT |
72,437,556.3595 ACT |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-07-05 |
0.0089 USDT |
81,652,283.0162 ACT |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-07-04 |
0.0089 USDT |
66,682,492.8107 ACT |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-07-03 |
0.0084 USDT |
80,318,844.7845 ACT |
0.0081 USDT |
0.0078 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-07-02 |
0.0080 USDT |
116,159,950.1785 ACT |
0.0078 USDT |
0.0075 USDT |
0.0106 USDT |
0.0081 USDT |
| 2021-07-01 |
0.0079 USDT |
82,047,659.6607 ACT |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-06-30 |
0.0079 USDT |
134,105,755.8911 ACT |
0.0078 USDT |
0.0074 USDT |
0.0111 USDT |
0.0080 USDT |
| 2021-06-29 |
0.0076 USDT |
81,717,079.8585 ACT |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-06-28 |
0.0071 USDT |
69,063,102.1203 ACT |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-06-27 |
0.0068 USDT |
82,782,152.0775 ACT |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-06-26 |
0.0067 USDT |
104,171,347.8329 ACT |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-06-25 |
0.0069 USDT |
93,000,095.4512 ACT |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-06-24 |
0.0071 USDT |
108,071,982.3006 ACT |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-06-23 |
0.0069 USDT |
138,723,687.4230 ACT |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-06-22 |
0.0077 USDT |
165,743,432.1586 ACT |
0.0087 USDT |
0.0060 USDT |
0.0089 USDT |
0.0067 USDT |
| 2021-06-21 |
0.0094 USDT |
115,387,057.6047 ACT |
0.0102 USDT |
0.0081 USDT |
0.0102 USDT |
0.0087 USDT |
| 2021-06-20 |
0.0098 USDT |
108,197,061.9999 ACT |
0.0095 USDT |
0.0093 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-06-19 |
0.0093 USDT |
84,332,184.9748 ACT |
0.0092 USDT |
0.0088 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-06-18 |
0.0098 USDT |
55,926,242.3887 ACT |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-06-17 |
0.0103 USDT |
120,240,944.6800 ACT |
0.0103 USDT |
0.0099 USDT |
0.0150 USDT |
0.0104 USDT |
| 2021-06-16 |
0.0102 USDT |
74,277,417.8190 ACT |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-06-15 |
0.0102 USDT |
63,816,600.9286 ACT |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-06-14 |
0.0098 USDT |
70,005,802.3926 ACT |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-06-13 |
0.0094 USDT |
62,416,145.0529 ACT |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-06-12 |
0.0099 USDT |
99,610,369.1879 ACT |
0.0104 USDT |
0.0086 USDT |
0.0104 USDT |
0.0094 USDT |
| 2021-06-11 |
0.0105 USDT |
95,169,735.2066 ACT |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-06-10 |
0.0109 USDT |
105,515,050.7134 ACT |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-06-09 |
0.0106 USDT |
90,807,019.2170 ACT |
0.0103 USDT |
0.0098 USDT |
0.0111 USDT |
0.0110 USDT |