Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0086 USDT |
43,093,479.2626 ACT |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-07-11 |
0.0087 USDT |
51,982,712.3088 ACT |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-07-10 |
0.0086 USDT |
68,233,484.1297 ACT |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-09 |
0.0082 USDT |
62,524,949.7132 ACT |
0.0079 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-07-08 |
0.0082 USDT |
68,347,300.2063 ACT |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2021-07-07 |
0.0086 USDT |
85,887,912.1800 ACT |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-07-06 |
0.0086 USDT |
72,437,556.3595 ACT |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-07-05 |
0.0089 USDT |
81,652,283.0162 ACT |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-07-04 |
0.0089 USDT |
66,682,492.8107 ACT |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-07-03 |
0.0084 USDT |
80,318,844.7845 ACT |
0.0081 USDT |
0.0078 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-07-02 |
0.0080 USDT |
116,159,950.1785 ACT |
0.0078 USDT |
0.0075 USDT |
0.0106 USDT |
0.0081 USDT |
| 2021-07-01 |
0.0079 USDT |
82,047,659.6607 ACT |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-06-30 |
0.0079 USDT |
134,105,755.8911 ACT |
0.0078 USDT |
0.0074 USDT |
0.0111 USDT |
0.0080 USDT |
| 2021-06-29 |
0.0076 USDT |
81,717,079.8585 ACT |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-06-28 |
0.0071 USDT |
69,063,102.1203 ACT |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-06-27 |
0.0068 USDT |
82,782,152.0775 ACT |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-06-26 |
0.0067 USDT |
104,171,347.8329 ACT |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-06-25 |
0.0069 USDT |
93,000,095.4512 ACT |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-06-24 |
0.0071 USDT |
108,071,982.3006 ACT |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-06-23 |
0.0069 USDT |
138,723,687.4230 ACT |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-06-22 |
0.0077 USDT |
165,743,432.1586 ACT |
0.0087 USDT |
0.0060 USDT |
0.0089 USDT |
0.0067 USDT |
| 2021-06-21 |
0.0094 USDT |
115,387,057.6047 ACT |
0.0102 USDT |
0.0081 USDT |
0.0102 USDT |
0.0087 USDT |
| 2021-06-20 |
0.0098 USDT |
108,197,061.9999 ACT |
0.0095 USDT |
0.0093 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-06-19 |
0.0093 USDT |
84,332,184.9748 ACT |
0.0092 USDT |
0.0088 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-06-18 |
0.0098 USDT |
55,926,242.3887 ACT |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-06-17 |
0.0103 USDT |
120,240,944.6800 ACT |
0.0103 USDT |
0.0099 USDT |
0.0150 USDT |
0.0104 USDT |
| 2021-06-16 |
0.0102 USDT |
74,277,417.8190 ACT |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-06-15 |
0.0102 USDT |
63,816,600.9286 ACT |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-06-14 |
0.0098 USDT |
70,005,802.3926 ACT |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-06-13 |
0.0094 USDT |
62,416,145.0529 ACT |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-06-12 |
0.0099 USDT |
99,610,369.1879 ACT |
0.0104 USDT |
0.0086 USDT |
0.0104 USDT |
0.0094 USDT |
| 2021-06-11 |
0.0105 USDT |
95,169,735.2066 ACT |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-06-10 |
0.0109 USDT |
105,515,050.7134 ACT |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-06-09 |
0.0106 USDT |
90,807,019.2170 ACT |
0.0103 USDT |
0.0098 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-06-08 |
0.0108 USDT |
107,127,444.1746 ACT |
0.0114 USDT |
0.0095 USDT |
0.0114 USDT |
0.0103 USDT |
| 2021-06-07 |
0.0114 USDT |
70,102,772.9840 ACT |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-06-06 |
0.0115 USDT |
66,030,752.6365 ACT |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-06-05 |
0.0115 USDT |
101,401,504.1358 ACT |
0.0116 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-06-04 |
0.0116 USDT |
98,231,098.1220 ACT |
0.0117 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-06-03 |
0.0118 USDT |
85,986,329.6171 ACT |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2021-06-02 |
0.0116 USDT |
74,673,035.2672 ACT |
0.0115 USDT |
0.0108 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-06-01 |
0.0115 USDT |
94,039,433.6778 ACT |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-05-31 |
0.0113 USDT |
94,535,628.4953 ACT |
0.0111 USDT |
0.0102 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-05-30 |
0.0109 USDT |
108,849,343.9792 ACT |
0.0106 USDT |
0.0100 USDT |
0.0113 USDT |
0.0111 USDT |
| 2021-05-29 |
0.0108 USDT |
90,180,100.2682 ACT |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-05-28 |
0.0112 USDT |
130,542,604.6886 ACT |
0.0116 USDT |
0.0102 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-05-27 |
0.0114 USDT |
131,166,773.6854 ACT |
0.0113 USDT |
0.0102 USDT |
0.0150 USDT |
0.0116 USDT |
| 2021-05-26 |
0.0111 USDT |
135,016,363.5259 ACT |
0.0109 USDT |
0.0101 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-05-25 |
0.0106 USDT |
195,746,276.0313 ACT |
0.0103 USDT |
0.0094 USDT |
0.0170 USDT |
0.0109 USDT |
| 2021-05-24 |
0.0095 USDT |
162,205,377.4993 ACT |
0.0087 USDT |
0.0073 USDT |
0.0106 USDT |
0.0103 USDT |