Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.3635 USDC |
354,907.1669 ADA |
0.3441 USDC |
0.3426 USDC |
0.3774 USDC |
0.3684 USDC |
| 2024-08-20 |
0.3432 USDC |
109,307.0621 ADA |
0.3360 USDC |
0.3360 USDC |
0.3480 USDC |
0.3448 USDC |
| 2024-08-19 |
0.3331 USDC |
106,685.4001 ADA |
0.3336 USDC |
0.3285 USDC |
0.3375 USDC |
0.3360 USDC |
| 2024-08-18 |
0.3381 USDC |
59,457.7402 ADA |
0.3375 USDC |
0.3330 USDC |
0.3397 USDC |
0.3342 USDC |
| 2024-08-17 |
0.3338 USDC |
39,877.5073 ADA |
0.3296 USDC |
0.3276 USDC |
0.3386 USDC |
0.3355 USDC |
| 2024-08-16 |
0.3318 USDC |
221,501.6422 ADA |
0.3250 USDC |
0.3206 USDC |
0.3454 USDC |
0.3298 USDC |
| 2024-08-15 |
0.3291 USDC |
197,876.5269 ADA |
0.3364 USDC |
0.3209 USDC |
0.3417 USDC |
0.3264 USDC |
| 2024-08-14 |
0.3392 USDC |
87,507.3437 ADA |
0.3398 USDC |
0.3314 USDC |
0.3454 USDC |
0.3359 USDC |
| 2024-08-13 |
0.3399 USDC |
96,562.6906 ADA |
0.3404 USDC |
0.3310 USDC |
0.3444 USDC |
0.3396 USDC |
| 2024-08-12 |
0.3386 USDC |
134,353.6028 ADA |
0.3276 USDC |
0.3276 USDC |
0.3444 USDC |
0.3397 USDC |
| 2024-08-11 |
0.3398 USDC |
53,849.7093 ADA |
0.3457 USDC |
0.3273 USDC |
0.3559 USDC |
0.3304 USDC |
| 2024-08-10 |
0.3470 USDC |
31,455.7112 ADA |
0.3499 USDC |
0.3446 USDC |
0.3509 USDC |
0.3458 USDC |
| 2024-08-09 |
0.3476 USDC |
183,300.6654 ADA |
0.3496 USDC |
0.3375 USDC |
0.3545 USDC |
0.3479 USDC |
| 2024-08-08 |
0.3372 USDC |
145,703.9615 ADA |
0.3240 USDC |
0.3189 USDC |
0.3535 USDC |
0.3520 USDC |
| 2024-08-07 |
0.3293 USDC |
208,664.6265 ADA |
0.3294 USDC |
0.3162 USDC |
0.3409 USDC |
0.3236 USDC |
| 2024-08-06 |
0.3295 USDC |
338,252.3063 ADA |
0.3129 USDC |
0.3129 USDC |
0.3367 USDC |
0.3303 USDC |
| 2024-08-05 |
0.3054 USDC |
822,811.0907 ADA |
0.3426 USDC |
0.2760 USDC |
0.3454 USDC |
0.3120 USDC |
| 2024-08-04 |
0.3513 USDC |
245,281.1099 ADA |
0.3639 USDC |
0.3340 USDC |
0.3666 USDC |
0.3439 USDC |
| 2024-08-03 |
0.3607 USDC |
147,363.1857 ADA |
0.3630 USDC |
0.3493 USDC |
0.3724 USDC |
0.3644 USDC |
| 2024-08-02 |
0.3759 USDC |
293,748.5850 ADA |
0.3934 USDC |
0.3581 USDC |
0.3947 USDC |
0.3631 USDC |
| 2024-08-01 |
0.3850 USDC |
202,029.8469 ADA |
0.3889 USDC |
0.3683 USDC |
0.3955 USDC |
0.3927 USDC |
| 2024-07-31 |
0.3992 USDC |
99,195.4834 ADA |
0.4016 USDC |
0.3876 USDC |
0.4075 USDC |
0.3888 USDC |
| 2024-07-30 |
0.4032 USDC |
155,797.3943 ADA |
0.4031 USDC |
0.3943 USDC |
0.4075 USDC |
0.4015 USDC |
| 2024-07-29 |
0.4170 USDC |
382,417.8615 ADA |
0.4085 USDC |
0.4035 USDC |
0.4268 USDC |
0.4051 USDC |
| 2024-07-28 |
0.4098 USDC |
33,098.5474 ADA |
0.4164 USDC |
0.4046 USDC |
0.4203 USDC |
0.4075 USDC |
| 2024-07-27 |
0.4199 USDC |
60,779.2988 ADA |
0.4155 USDC |
0.4134 USDC |
0.4287 USDC |
0.4174 USDC |
| 2024-07-26 |
0.4118 USDC |
89,706.5669 ADA |
0.3956 USDC |
0.3955 USDC |
0.4196 USDC |
0.4175 USDC |
| 2024-07-25 |
0.3940 USDC |
127,251.9662 ADA |
0.4060 USDC |
0.3827 USDC |
0.4074 USDC |
0.3947 USDC |
| 2024-07-24 |
0.4134 USDC |
237,510.5633 ADA |
0.4100 USDC |
0.4038 USDC |
0.4212 USDC |
0.4075 USDC |
| 2024-07-23 |
0.4157 USDC |
139,256.8164 ADA |
0.4275 USDC |
0.4037 USDC |
0.4295 USDC |
0.4108 USDC |
| 2024-07-22 |
0.4340 USDC |
121,821.4204 ADA |
0.4481 USDC |
0.4245 USDC |
0.4502 USDC |
0.4273 USDC |
| 2024-07-21 |
0.4326 USDC |
110,333.9288 ADA |
0.4380 USDC |
0.4172 USDC |
0.4486 USDC |
0.4465 USDC |
| 2024-07-20 |
0.4343 USDC |
63,415.2466 ADA |
0.4388 USDC |
0.4283 USDC |
0.4415 USDC |
0.4368 USDC |
| 2024-07-19 |
0.4288 USDC |
110,012.4073 ADA |
0.4229 USDC |
0.4149 USDC |
0.4430 USDC |
0.4375 USDC |
| 2024-07-18 |
0.4360 USDC |
110,468.0516 ADA |
0.4380 USDC |
0.4200 USDC |
0.4494 USDC |
0.4246 USDC |
| 2024-07-17 |
0.4457 USDC |
150,228.9938 ADA |
0.4390 USDC |
0.4359 USDC |
0.4565 USDC |
0.4359 USDC |
| 2024-07-16 |
0.4404 USDC |
130,020.1172 ADA |
0.4463 USDC |
0.4277 USDC |
0.4525 USDC |
0.4381 USDC |
| 2024-07-15 |
0.4380 USDC |
410,056.9337 ADA |
0.4315 USDC |
0.4315 USDC |
0.4456 USDC |
0.4456 USDC |
| 2024-07-14 |
0.4319 USDC |
479,713.1057 ADA |
0.4426 USDC |
0.4254 USDC |
0.4445 USDC |
0.4318 USDC |
| 2024-07-13 |
0.4307 USDC |
191,975.1607 ADA |
0.4168 USDC |
0.4117 USDC |
0.4450 USDC |
0.4414 USDC |
| 2024-07-12 |
0.4047 USDC |
214,224.7066 ADA |
0.3964 USDC |
0.3934 USDC |
0.4181 USDC |
0.4172 USDC |
| 2024-07-11 |
0.3956 USDC |
183,711.7873 ADA |
0.3891 USDC |
0.3851 USDC |
0.4045 USDC |
0.3954 USDC |
| 2024-07-10 |
0.3838 USDC |
105,059.4453 ADA |
0.3751 USDC |
0.3720 USDC |
0.3894 USDC |
0.3894 USDC |
| 2024-07-09 |
0.3736 USDC |
88,440.9476 ADA |
0.3676 USDC |
0.3627 USDC |
0.3804 USDC |
0.3740 USDC |
| 2024-07-08 |
0.3627 USDC |
348,481.6065 ADA |
0.3448 USDC |
0.3305 USDC |
0.3795 USDC |
0.3694 USDC |
| 2024-07-07 |
0.3598 USDC |
131,042.5928 ADA |
0.3695 USDC |
0.3446 USDC |
0.3712 USDC |
0.3463 USDC |
| 2024-07-06 |
0.3572 USDC |
269,140.3696 ADA |
0.3508 USDC |
0.3475 USDC |
0.3730 USDC |
0.3705 USDC |
| 2024-07-05 |
0.3378 USDC |
913,459.6775 ADA |
0.3613 USDC |
0.3164 USDC |
0.3613 USDC |
0.3508 USDC |
| 2024-07-04 |
0.3871 USDC |
335,950.8440 ADA |
0.4078 USDC |
0.3616 USDC |
0.4127 USDC |
0.3616 USDC |
| 2024-07-03 |
0.4093 USDC |
197,908.3336 ADA |
0.4196 USDC |
0.4000 USDC |
0.4226 USDC |
0.4068 USDC |