Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.3793 USDC |
266,201.9998 ADA |
0.3834 USDC |
0.3760 USDC |
0.3862 USDC |
0.3789 USDC |
| 2023-05-28 |
0.3742 USDC |
140,810.5478 ADA |
0.3665 USDC |
0.3665 USDC |
0.3850 USDC |
0.3831 USDC |
| 2023-05-27 |
0.3646 USDC |
61,538.7254 ADA |
0.3630 USDC |
0.3610 USDC |
0.3673 USDC |
0.3662 USDC |
| 2023-05-26 |
0.3570 USDC |
731,412.6087 ADA |
0.3583 USDC |
0.3538 USDC |
0.3659 USDC |
0.3628 USDC |
| 2023-05-25 |
0.3582 USDC |
126,808.5719 ADA |
0.3638 USDC |
0.3553 USDC |
0.3638 USDC |
0.3583 USDC |
| 2023-05-24 |
0.3642 USDC |
182,927.1466 ADA |
0.3700 USDC |
0.3607 USDC |
0.3700 USDC |
0.3643 USDC |
| 2023-05-23 |
0.3707 USDC |
98,006.3281 ADA |
0.3683 USDC |
0.3670 USDC |
0.3752 USDC |
0.3701 USDC |
| 2023-05-22 |
0.3672 USDC |
173,313.2987 ADA |
0.3613 USDC |
0.3574 USDC |
0.3741 USDC |
0.3674 USDC |
| 2023-05-21 |
0.3616 USDC |
33,411.2167 ADA |
0.3661 USDC |
0.3573 USDC |
0.3673 USDC |
0.3612 USDC |
| 2023-05-20 |
0.3652 USDC |
34,760.8857 ADA |
0.3680 USDC |
0.3635 USDC |
0.3680 USDC |
0.3661 USDC |
| 2023-05-19 |
0.3694 USDC |
39,808.7111 ADA |
0.3723 USDC |
0.3670 USDC |
0.3730 USDC |
0.3685 USDC |
| 2023-05-18 |
0.3752 USDC |
113,193.4576 ADA |
0.3752 USDC |
0.3669 USDC |
0.3800 USDC |
0.3713 USDC |
| 2023-05-17 |
0.3705 USDC |
121,626.6078 ADA |
0.3675 USDC |
0.3648 USDC |
0.3800 USDC |
0.3751 USDC |
| 2023-05-16 |
0.3675 USDC |
127,184.9986 ADA |
0.3682 USDC |
0.3618 USDC |
0.3705 USDC |
0.3679 USDC |
| 2023-05-15 |
0.3721 USDC |
64,807.3349 ADA |
0.3715 USDC |
0.3662 USDC |
0.3754 USDC |
0.3674 USDC |
| 2023-05-14 |
0.3682 USDC |
15,226.6828 ADA |
0.3651 USDC |
0.3633 USDC |
0.3730 USDC |
0.3702 USDC |
| 2023-05-13 |
0.3674 USDC |
77,358.7050 ADA |
0.3709 USDC |
0.3629 USDC |
0.3709 USDC |
0.3644 USDC |
| 2023-05-12 |
0.3596 USDC |
220,968.1730 ADA |
0.3602 USDC |
0.3537 USDC |
0.3706 USDC |
0.3695 USDC |
| 2023-05-11 |
0.3567 USDC |
127,023.5302 ADA |
0.3696 USDC |
0.3489 USDC |
0.3696 USDC |
0.3595 USDC |
| 2023-05-10 |
0.3655 USDC |
170,254.2156 ADA |
0.3635 USDC |
0.3550 USDC |
0.3730 USDC |
0.3700 USDC |
| 2023-05-09 |
0.3649 USDC |
55,036.8931 ADA |
0.3654 USDC |
0.3610 USDC |
0.3700 USDC |
0.3640 USDC |
| 2023-05-08 |
0.3655 USDC |
313,429.5692 ADA |
0.3745 USDC |
0.3536 USDC |
0.3792 USDC |
0.3661 USDC |
| 2023-05-07 |
0.3804 USDC |
39,637.5143 ADA |
0.3805 USDC |
0.3746 USDC |
0.3838 USDC |
0.3769 USDC |
| 2023-05-06 |
0.3838 USDC |
126,667.3859 ADA |
0.3939 USDC |
0.3738 USDC |
0.3970 USDC |
0.3794 USDC |
| 2023-05-05 |
0.3900 USDC |
80,183.5921 ADA |
0.3874 USDC |
0.3824 USDC |
0.3970 USDC |
0.3943 USDC |
| 2023-05-04 |
0.3919 USDC |
80,280.2255 ADA |
0.3925 USDC |
0.3852 USDC |
0.3961 USDC |
0.3858 USDC |
| 2023-05-03 |
0.3862 USDC |
80,746.4029 ADA |
0.3912 USDC |
0.3787 USDC |
0.3963 USDC |
0.3938 USDC |
| 2023-05-02 |
0.3885 USDC |
51,562.9015 ADA |
0.3860 USDC |
0.3820 USDC |
0.3941 USDC |
0.3911 USDC |
| 2023-05-01 |
0.3878 USDC |
58,420.0692 ADA |
0.3958 USDC |
0.3809 USDC |
0.3977 USDC |
0.3867 USDC |
| 2023-04-30 |
0.4053 USDC |
80,149.2042 ADA |
0.4021 USDC |
0.3954 USDC |
0.4150 USDC |
0.3954 USDC |
| 2023-04-29 |
0.4033 USDC |
40,506.2444 ADA |
0.4042 USDC |
0.3993 USDC |
0.4074 USDC |
0.4024 USDC |
| 2023-04-28 |
0.4058 USDC |
80,884.8113 ADA |
0.4108 USDC |
0.3982 USDC |
0.4108 USDC |
0.4053 USDC |
| 2023-04-27 |
0.4087 USDC |
57,674.9267 ADA |
0.4030 USDC |
0.4028 USDC |
0.4178 USDC |
0.4100 USDC |
| 2023-04-26 |
0.4007 USDC |
256,529.1919 ADA |
0.3940 USDC |
0.3781 USDC |
0.4165 USDC |
0.4002 USDC |
| 2023-04-25 |
0.3826 USDC |
110,863.9663 ADA |
0.3840 USDC |
0.3767 USDC |
0.3952 USDC |
0.3951 USDC |
| 2023-04-24 |
0.3872 USDC |
90,250.4877 ADA |
0.3892 USDC |
0.3800 USDC |
0.3971 USDC |
0.3837 USDC |
| 2023-04-23 |
0.3885 USDC |
117,972.1932 ADA |
0.3951 USDC |
0.3799 USDC |
0.3951 USDC |
0.3891 USDC |
| 2023-04-22 |
0.3908 USDC |
139,389.1327 ADA |
0.3825 USDC |
0.3815 USDC |
0.3985 USDC |
0.3958 USDC |
| 2023-04-21 |
0.3903 USDC |
313,388.8909 ADA |
0.4011 USDC |
0.3791 USDC |
0.4060 USDC |
0.3822 USDC |
| 2023-04-20 |
0.4098 USDC |
160,975.1255 ADA |
0.4165 USDC |
0.3959 USDC |
0.4214 USDC |
0.4005 USDC |
| 2023-04-19 |
0.4188 USDC |
213,187.9029 ADA |
0.4422 USDC |
0.4074 USDC |
0.4428 USDC |
0.4155 USDC |
| 2023-04-18 |
0.4400 USDC |
138,701.1202 ADA |
0.4332 USDC |
0.4281 USDC |
0.4479 USDC |
0.4441 USDC |
| 2023-04-17 |
0.4400 USDC |
189,029.2587 ADA |
0.4500 USDC |
0.4320 USDC |
0.4500 USDC |
0.4345 USDC |
| 2023-04-16 |
0.4506 USDC |
175,771.8203 ADA |
0.4531 USDC |
0.4432 USDC |
0.4579 USDC |
0.4512 USDC |
| 2023-04-15 |
0.4509 USDC |
222,815.9239 ADA |
0.4366 USDC |
0.4319 USDC |
0.4618 USDC |
0.4526 USDC |
| 2023-04-14 |
0.4351 USDC |
333,177.3956 ADA |
0.4257 USDC |
0.4240 USDC |
0.4445 USDC |
0.4382 USDC |
| 2023-04-13 |
0.4189 USDC |
156,594.1372 ADA |
0.4053 USDC |
0.4000 USDC |
0.4289 USDC |
0.4258 USDC |
| 2023-04-12 |
0.3988 USDC |
368,928.6155 ADA |
0.4025 USDC |
0.3892 USDC |
0.4068 USDC |
0.4053 USDC |
| 2023-04-11 |
0.4039 USDC |
137,043.3707 ADA |
0.3970 USDC |
0.3970 USDC |
0.4129 USDC |
0.4009 USDC |
| 2023-04-10 |
0.3894 USDC |
94,311.7086 ADA |
0.3902 USDC |
0.3853 USDC |
0.3977 USDC |
0.3971 USDC |