Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3887 USDC |
53,889.0249 ADA |
0.3866 USDC |
0.3845 USDC |
0.3929 USDC |
0.3894 USDC |
| 2023-04-08 |
0.3857 USDC |
94,942.2455 ADA |
0.3824 USDC |
0.3808 USDC |
0.3903 USDC |
0.3865 USDC |
| 2023-04-07 |
0.3812 USDC |
46,718.1890 ADA |
0.3838 USDC |
0.3760 USDC |
0.3850 USDC |
0.3838 USDC |
| 2023-04-06 |
0.3829 USDC |
166,902.5613 ADA |
0.3910 USDC |
0.3767 USDC |
0.3910 USDC |
0.3838 USDC |
| 2023-04-05 |
0.3940 USDC |
42,717.7924 ADA |
0.3876 USDC |
0.3876 USDC |
0.4000 USDC |
0.3925 USDC |
| 2023-04-04 |
0.3940 USDC |
163,493.6632 ADA |
0.3878 USDC |
0.3848 USDC |
0.4000 USDC |
0.3885 USDC |
| 2023-04-03 |
0.3889 USDC |
335,810.4235 ADA |
0.3807 USDC |
0.3710 USDC |
0.4047 USDC |
0.3868 USDC |
| 2023-04-02 |
0.3839 USDC |
135,566.2331 ADA |
0.3923 USDC |
0.3760 USDC |
0.3923 USDC |
0.3817 USDC |
| 2023-04-01 |
0.3931 USDC |
183,882.9258 ADA |
0.3987 USDC |
0.3888 USDC |
0.4023 USDC |
0.3921 USDC |
| 2023-03-31 |
0.3936 USDC |
115,440.3717 ADA |
0.3767 USDC |
0.3746 USDC |
0.4094 USDC |
0.3985 USDC |
| 2023-03-30 |
0.3770 USDC |
228,305.5190 ADA |
0.3813 USDC |
0.3700 USDC |
0.3874 USDC |
0.3764 USDC |
| 2023-03-29 |
0.3794 USDC |
193,981.2382 ADA |
0.3683 USDC |
0.3670 USDC |
0.3894 USDC |
0.3813 USDC |
| 2023-03-28 |
0.3496 USDC |
113,066.1264 ADA |
0.3460 USDC |
0.3435 USDC |
0.3700 USDC |
0.3676 USDC |
| 2023-03-27 |
0.3455 USDC |
92,910.2273 ADA |
0.3565 USDC |
0.3374 USDC |
0.3569 USDC |
0.3458 USDC |
| 2023-03-26 |
0.3561 USDC |
72,370.7781 ADA |
0.3507 USDC |
0.3492 USDC |
0.3613 USDC |
0.3569 USDC |
| 2023-03-25 |
0.3580 USDC |
63,912.6678 ADA |
0.3596 USDC |
0.3495 USDC |
0.3629 USDC |
0.3518 USDC |
| 2023-03-24 |
0.3640 USDC |
101,122.7773 ADA |
0.3724 USDC |
0.3568 USDC |
0.3725 USDC |
0.3595 USDC |
| 2023-03-23 |
0.3714 USDC |
148,800.3819 ADA |
0.3618 USDC |
0.3550 USDC |
0.3866 USDC |
0.3720 USDC |
| 2023-03-22 |
0.3743 USDC |
336,292.7482 ADA |
0.3725 USDC |
0.3506 USDC |
0.3879 USDC |
0.3606 USDC |
| 2023-03-21 |
0.3512 USDC |
213,487.7757 ADA |
0.3345 USDC |
0.3310 USDC |
0.3879 USDC |
0.3720 USDC |
| 2023-03-20 |
0.3398 USDC |
90,331.1870 ADA |
0.3460 USDC |
0.3321 USDC |
0.3463 USDC |
0.3328 USDC |
| 2023-03-19 |
0.3457 USDC |
45,626.0944 ADA |
0.3390 USDC |
0.3390 USDC |
0.3528 USDC |
0.3457 USDC |
| 2023-03-18 |
0.3511 USDC |
103,385.3357 ADA |
0.3499 USDC |
0.3366 USDC |
0.3580 USDC |
0.3366 USDC |
| 2023-03-17 |
0.3359 USDC |
152,633.5374 ADA |
0.3250 USDC |
0.3230 USDC |
0.3508 USDC |
0.3508 USDC |
| 2023-03-16 |
0.3247 USDC |
182,498.6012 ADA |
0.3250 USDC |
0.3184 USDC |
0.3300 USDC |
0.3252 USDC |
| 2023-03-15 |
0.3338 USDC |
533,595.0793 ADA |
0.3443 USDC |
0.3172 USDC |
0.3485 USDC |
0.3254 USDC |
| 2023-03-14 |
0.3534 USDC |
1,030,590.3482 ADA |
0.3448 USDC |
0.3389 USDC |
0.3695 USDC |
0.3446 USDC |
| 2023-03-13 |
0.3427 USDC |
1,136,262.5105 ADA |
0.3349 USDC |
0.3314 USDC |
0.3534 USDC |
0.3448 USDC |
| 2023-03-12 |
0.3239 USDC |
2,233,521.1983 ADA |
0.3174 USDC |
0.3117 USDC |
0.3378 USDC |
0.3345 USDC |
| 2023-03-11 |
0.3304 USDC |
5,364,336.7853 ADA |
0.3163 USDC |
0.3129 USDC |
0.3653 USDC |
0.3173 USDC |
| 2023-03-10 |
0.3090 USDC |
3,262,276.7198 ADA |
0.3101 USDC |
0.2978 USDC |
0.3188 USDC |
0.3163 USDC |
| 2023-03-09 |
0.3128 USDC |
2,462,696.8073 ADA |
0.3173 USDC |
0.3017 USDC |
0.3220 USDC |
0.3100 USDC |
| 2023-03-08 |
0.3235 USDC |
1,761,451.9678 ADA |
0.3309 USDC |
0.3137 USDC |
0.3327 USDC |
0.3175 USDC |
| 2023-03-07 |
0.3287 USDC |
1,605,593.4319 ADA |
0.3304 USDC |
0.3210 USDC |
0.3350 USDC |
0.3306 USDC |
| 2023-03-06 |
0.3334 USDC |
1,471,804.7913 ADA |
0.3370 USDC |
0.3295 USDC |
0.3387 USDC |
0.3307 USDC |
| 2023-03-05 |
0.3386 USDC |
1,730,682.8988 ADA |
0.3367 USDC |
0.3347 USDC |
0.3430 USDC |
0.3369 USDC |
| 2023-03-04 |
0.3388 USDC |
1,598,699.2992 ADA |
0.3430 USDC |
0.3305 USDC |
0.3448 USDC |
0.3365 USDC |
| 2023-03-03 |
0.3362 USDC |
3,181,253.5333 ADA |
0.3506 USDC |
0.3200 USDC |
0.3509 USDC |
0.3431 USDC |
| 2023-03-02 |
0.3518 USDC |
2,076,289.8995 ADA |
0.3599 USDC |
0.3447 USDC |
0.3615 USDC |
0.3504 USDC |
| 2023-03-01 |
0.3594 USDC |
2,187,273.4779 ADA |
0.3519 USDC |
0.3494 USDC |
0.3640 USDC |
0.3601 USDC |
| 2023-02-28 |
0.3598 USDC |
2,404,204.9237 ADA |
0.3647 USDC |
0.3487 USDC |
0.3679 USDC |
0.3519 USDC |
| 2023-02-27 |
0.3639 USDC |
2,490,506.4395 ADA |
0.3691 USDC |
0.3576 USDC |
0.3702 USDC |
0.3647 USDC |
| 2023-02-26 |
0.3634 USDC |
1,759,714.8726 ADA |
0.3622 USDC |
0.3577 USDC |
0.3703 USDC |
0.3691 USDC |
| 2023-02-25 |
0.3618 USDC |
2,404,111.8994 ADA |
0.3657 USDC |
0.3517 USDC |
0.3677 USDC |
0.3619 USDC |
| 2023-02-24 |
0.3733 USDC |
3,136,204.8297 ADA |
0.3825 USDC |
0.3580 USDC |
0.3851 USDC |
0.3657 USDC |
| 2023-02-23 |
0.3875 USDC |
2,251,868.7203 ADA |
0.3889 USDC |
0.3795 USDC |
0.3949 USDC |
0.3824 USDC |
| 2023-02-22 |
0.3843 USDC |
2,879,295.0502 ADA |
0.3926 USDC |
0.3771 USDC |
0.3928 USDC |
0.3889 USDC |
| 2023-02-21 |
0.3961 USDC |
2,938,200.4475 ADA |
0.4038 USDC |
0.3854 USDC |
0.4055 USDC |
0.3926 USDC |
| 2023-02-20 |
0.4042 USDC |
2,743,499.8355 ADA |
0.3996 USDC |
0.3898 USDC |
0.4097 USDC |
0.4039 USDC |
| 2023-02-19 |
0.4044 USDC |
2,612,028.9612 ADA |
0.4060 USDC |
0.3972 USDC |
0.4124 USDC |
0.3997 USDC |