Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.3503 USDC |
2,588,925.3065 ADA |
0.3140 USDC |
0.3113 USDC |
0.3769 USDC |
0.3669 USDC |
| 2022-11-09 |
0.3552 USDC |
1,892,479.7929 ADA |
0.3717 USDC |
0.3097 USDC |
0.3762 USDC |
0.3163 USDC |
| 2022-11-08 |
0.3753 USDC |
3,130,580.9564 ADA |
0.4036 USDC |
0.3446 USDC |
0.4153 USDC |
0.3722 USDC |
| 2022-11-07 |
0.4070 USDC |
413,097.1389 ADA |
0.4021 USDC |
0.3978 USDC |
0.4161 USDC |
0.4037 USDC |
| 2022-11-06 |
0.4203 USDC |
314,908.5946 ADA |
0.4262 USDC |
0.4016 USDC |
0.4309 USDC |
0.4026 USDC |
| 2022-11-05 |
0.4282 USDC |
262,991.4033 ADA |
0.4216 USDC |
0.4201 USDC |
0.4371 USDC |
0.4262 USDC |
| 2022-11-04 |
0.4100 USDC |
804,198.9594 ADA |
0.3898 USDC |
0.3880 USDC |
0.4263 USDC |
0.4216 USDC |
| 2022-11-03 |
0.3934 USDC |
119,996.3317 ADA |
0.3854 USDC |
0.3844 USDC |
0.3988 USDC |
0.3893 USDC |
| 2022-11-02 |
0.3956 USDC |
546,657.8315 ADA |
0.4006 USDC |
0.3802 USDC |
0.4092 USDC |
0.3860 USDC |
| 2022-11-01 |
0.4067 USDC |
263,070.7102 ADA |
0.4052 USDC |
0.3985 USDC |
0.4151 USDC |
0.4012 USDC |
| 2022-10-31 |
0.4070 USDC |
258,144.9127 ADA |
0.4061 USDC |
0.3977 USDC |
0.4162 USDC |
0.4056 USDC |
| 2022-10-30 |
0.4133 USDC |
218,275.7728 ADA |
0.4204 USDC |
0.3986 USDC |
0.4216 USDC |
0.4056 USDC |
| 2022-10-29 |
0.4180 USDC |
759,248.8011 ADA |
0.4043 USDC |
0.4017 USDC |
0.4404 USDC |
0.4205 USDC |
| 2022-10-28 |
0.3919 USDC |
372,435.0212 ADA |
0.3873 USDC |
0.3781 USDC |
0.4111 USDC |
0.4041 USDC |
| 2022-10-27 |
0.4048 USDC |
703,513.2653 ADA |
0.4041 USDC |
0.3862 USDC |
0.4195 USDC |
0.3876 USDC |
| 2022-10-26 |
0.4032 USDC |
392,266.8399 ADA |
0.4003 USDC |
0.3948 USDC |
0.4120 USDC |
0.4033 USDC |
| 2022-10-25 |
0.3825 USDC |
5,682,738.2072 ADA |
0.3576 USDC |
0.3570 USDC |
0.4177 USDC |
0.3997 USDC |
| 2022-10-24 |
0.3594 USDC |
3,717,901.5607 ADA |
0.3622 USDC |
0.3536 USDC |
0.3652 USDC |
0.3575 USDC |
| 2022-10-23 |
0.3525 USDC |
3,387,368.5662 ADA |
0.3513 USDC |
0.3460 USDC |
0.3638 USDC |
0.3623 USDC |
| 2022-10-22 |
0.3492 USDC |
3,928,238.3594 ADA |
0.3493 USDC |
0.3430 USDC |
0.3543 USDC |
0.3513 USDC |
| 2022-10-21 |
0.3397 USDC |
6,642,881.9763 ADA |
0.3398 USDC |
0.3300 USDC |
0.3499 USDC |
0.3491 USDC |
| 2022-10-20 |
0.3483 USDC |
7,021,823.0004 ADA |
0.3496 USDC |
0.3364 USDC |
0.3557 USDC |
0.3401 USDC |
| 2022-10-19 |
0.3568 USDC |
5,546,666.8413 ADA |
0.3618 USDC |
0.3470 USDC |
0.3623 USDC |
0.3497 USDC |
| 2022-10-18 |
0.3663 USDC |
6,323,313.5054 ADA |
0.3724 USDC |
0.3573 USDC |
0.3743 USDC |
0.3625 USDC |
| 2022-10-17 |
0.3705 USDC |
5,849,872.9729 ADA |
0.3701 USDC |
0.3661 USDC |
0.3759 USDC |
0.3725 USDC |
| 2022-10-16 |
0.3674 USDC |
4,018,042.8733 ADA |
0.3641 USDC |
0.3638 USDC |
0.3746 USDC |
0.3703 USDC |
| 2022-10-15 |
0.3661 USDC |
3,454,116.0271 ADA |
0.3665 USDC |
0.3614 USDC |
0.3699 USDC |
0.3641 USDC |
| 2022-10-14 |
0.3776 USDC |
4,355,618.8180 ADA |
0.3767 USDC |
0.3612 USDC |
0.3889 USDC |
0.3668 USDC |
| 2022-10-13 |
0.3693 USDC |
7,452,592.2167 ADA |
0.3811 USDC |
0.3492 USDC |
0.3826 USDC |
0.3768 USDC |
| 2022-10-12 |
0.3894 USDC |
5,528,907.9662 ADA |
0.3907 USDC |
0.3759 USDC |
0.3954 USDC |
0.3812 USDC |
| 2022-10-11 |
0.3951 USDC |
5,727,495.4838 ADA |
0.4011 USDC |
0.3834 USDC |
0.4014 USDC |
0.3907 USDC |
| 2022-10-10 |
0.4148 USDC |
3,444,440.3087 ADA |
0.4229 USDC |
0.3977 USDC |
0.4269 USDC |
0.4010 USDC |
| 2022-10-09 |
0.4222 USDC |
1,686,823.1482 ADA |
0.4220 USDC |
0.4191 USDC |
0.4242 USDC |
0.4231 USDC |
| 2022-10-08 |
0.4246 USDC |
3,331,619.6073 ADA |
0.4240 USDC |
0.4192 USDC |
0.4271 USDC |
0.4220 USDC |
| 2022-10-07 |
0.4257 USDC |
3,964,672.1947 ADA |
0.4285 USDC |
0.4216 USDC |
0.4304 USDC |
0.4241 USDC |
| 2022-10-06 |
0.4314 USDC |
4,621,735.7197 ADA |
0.4310 USDC |
0.4255 USDC |
0.4370 USDC |
0.4288 USDC |
| 2022-10-05 |
0.4301 USDC |
4,341,464.9913 ADA |
0.4356 USDC |
0.4240 USDC |
0.4367 USDC |
0.4308 USDC |
| 2022-10-04 |
0.4314 USDC |
3,864,326.9119 ADA |
0.4276 USDC |
0.4253 USDC |
0.4376 USDC |
0.4356 USDC |
| 2022-10-03 |
0.4234 USDC |
5,730,408.8113 ADA |
0.4196 USDC |
0.4163 USDC |
0.4289 USDC |
0.4275 USDC |
| 2022-10-02 |
0.4264 USDC |
5,866,984.5379 ADA |
0.4301 USDC |
0.4178 USDC |
0.4327 USDC |
0.4194 USDC |
| 2022-10-01 |
0.4318 USDC |
5,210,799.9716 ADA |
0.4347 USDC |
0.4278 USDC |
0.4363 USDC |
0.4301 USDC |
| 2022-09-30 |
0.4352 USDC |
7,907,179.7027 ADA |
0.4382 USDC |
0.4293 USDC |
0.4412 USDC |
0.4348 USDC |
| 2022-09-29 |
0.4340 USDC |
7,232,483.8964 ADA |
0.4362 USDC |
0.4277 USDC |
0.4392 USDC |
0.4381 USDC |
| 2022-09-28 |
0.4336 USDC |
5,777,295.0066 ADA |
0.4413 USDC |
0.4249 USDC |
0.4431 USDC |
0.4361 USDC |
| 2022-09-27 |
0.4520 USDC |
6,579,871.5326 ADA |
0.4474 USDC |
0.4375 USDC |
0.4631 USDC |
0.4412 USDC |
| 2022-09-26 |
0.4444 USDC |
6,078,353.8397 ADA |
0.4463 USDC |
0.4366 USDC |
0.4508 USDC |
0.4475 USDC |
| 2022-09-25 |
0.4527 USDC |
4,234,211.6228 ADA |
0.4505 USDC |
0.4390 USDC |
0.4626 USDC |
0.4465 USDC |
| 2022-09-24 |
0.4610 USDC |
4,419,947.4237 ADA |
0.4619 USDC |
0.4503 USDC |
0.4683 USDC |
0.4511 USDC |
| 2022-09-23 |
0.4578 USDC |
7,888,614.0096 ADA |
0.4584 USDC |
0.4465 USDC |
0.4819 USDC |
0.4622 USDC |
| 2022-09-22 |
0.4501 USDC |
5,438,323.3965 ADA |
0.4387 USDC |
0.4344 USDC |
0.4665 USDC |
0.4579 USDC |