Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.4484 USDC |
9,461,502.9977 ADA |
0.4424 USDC |
0.4275 USDC |
0.4637 USDC |
0.4388 USDC |
| 2022-09-20 |
0.4446 USDC |
6,552,014.2045 ADA |
0.4526 USDC |
0.4377 USDC |
0.4547 USDC |
0.4423 USDC |
| 2022-09-19 |
0.4435 USDC |
7,993,364.9426 ADA |
0.4475 USDC |
0.4330 USDC |
0.4568 USDC |
0.4523 USDC |
| 2022-09-18 |
0.4699 USDC |
6,246,715.2248 ADA |
0.4861 USDC |
0.4400 USDC |
0.4901 USDC |
0.4477 USDC |
| 2022-09-17 |
0.4791 USDC |
5,314,179.9872 ADA |
0.4744 USDC |
0.4722 USDC |
0.4882 USDC |
0.4861 USDC |
| 2022-09-16 |
0.4637 USDC |
6,641,299.0159 ADA |
0.4664 USDC |
0.4543 USDC |
0.4748 USDC |
0.4745 USDC |
| 2022-09-15 |
0.4715 USDC |
7,864,706.9034 ADA |
0.4804 USDC |
0.4621 USDC |
0.4824 USDC |
0.4662 USDC |
| 2022-09-14 |
0.4758 USDC |
8,809,127.6706 ADA |
0.4635 USDC |
0.4620 USDC |
0.4867 USDC |
0.4809 USDC |
| 2022-09-13 |
0.4830 USDC |
10,344,456.1980 ADA |
0.5016 USDC |
0.4613 USDC |
0.5087 USDC |
0.4637 USDC |
| 2022-09-12 |
0.5084 USDC |
8,740,899.5854 ADA |
0.5101 USDC |
0.4960 USDC |
0.5196 USDC |
0.5015 USDC |
| 2022-09-11 |
0.5122 USDC |
7,766,541.1916 ADA |
0.5123 USDC |
0.5010 USDC |
0.5197 USDC |
0.5101 USDC |
| 2022-09-10 |
0.5136 USDC |
9,588,718.3538 ADA |
0.5023 USDC |
0.4946 USDC |
0.5240 USDC |
0.5124 USDC |
| 2022-09-09 |
0.4921 USDC |
11,985,532.5323 ADA |
0.4793 USDC |
0.4783 USDC |
0.5046 USDC |
0.5027 USDC |
| 2022-09-08 |
0.4733 USDC |
12,449,811.5904 ADA |
0.4793 USDC |
0.4631 USDC |
0.4829 USDC |
0.4789 USDC |
| 2022-09-07 |
0.4661 USDC |
10,899,701.5924 ADA |
0.4620 USDC |
0.4528 USDC |
0.4820 USDC |
0.4787 USDC |
| 2022-09-06 |
0.4910 USDC |
8,196,901.4066 ADA |
0.4984 USDC |
0.4600 USDC |
0.5118 USDC |
0.4624 USDC |
| 2022-09-05 |
0.4923 USDC |
4,284,966.9884 ADA |
0.5034 USDC |
0.4826 USDC |
0.5073 USDC |
0.4982 USDC |
| 2022-09-04 |
0.4961 USDC |
6,412,584.8078 ADA |
0.4803 USDC |
0.4759 USDC |
0.5094 USDC |
0.5035 USDC |
| 2022-09-03 |
0.4730 USDC |
5,698,460.6084 ADA |
0.4544 USDC |
0.4534 USDC |
0.4856 USDC |
0.4802 USDC |
| 2022-09-02 |
0.4574 USDC |
4,615,072.3093 ADA |
0.4577 USDC |
0.4490 USDC |
0.4664 USDC |
0.4544 USDC |
| 2022-09-01 |
0.4488 USDC |
4,730,179.2435 ADA |
0.4459 USDC |
0.4411 USDC |
0.4616 USDC |
0.4573 USDC |
| 2022-08-31 |
0.4557 USDC |
5,532,648.3175 ADA |
0.4535 USDC |
0.4446 USDC |
0.4632 USDC |
0.4460 USDC |
| 2022-08-30 |
0.4507 USDC |
5,725,426.9605 ADA |
0.4505 USDC |
0.4391 USDC |
0.4630 USDC |
0.4531 USDC |
| 2022-08-29 |
0.4381 USDC |
7,244,503.3579 ADA |
0.4293 USDC |
0.4244 USDC |
0.4526 USDC |
0.4504 USDC |
| 2022-08-28 |
0.4432 USDC |
6,300,763.4036 ADA |
0.4498 USDC |
0.4275 USDC |
0.4544 USDC |
0.4292 USDC |
| 2022-08-27 |
0.4391 USDC |
8,576,021.1455 ADA |
0.4315 USDC |
0.4258 USDC |
0.4515 USDC |
0.4499 USDC |
| 2022-08-26 |
0.4597 USDC |
12,067,289.8813 ADA |
0.4646 USDC |
0.4261 USDC |
0.4822 USDC |
0.4317 USDC |
| 2022-08-25 |
0.4647 USDC |
5,606,063.0901 ADA |
0.4576 USDC |
0.4574 USDC |
0.4742 USDC |
0.4645 USDC |
| 2022-08-24 |
0.4602 USDC |
5,343,801.0695 ADA |
0.4659 USDC |
0.4534 USDC |
0.4688 USDC |
0.4577 USDC |
| 2022-08-23 |
0.4589 USDC |
5,649,526.0246 ADA |
0.4618 USDC |
0.4455 USDC |
0.4699 USDC |
0.4647 USDC |
| 2022-08-22 |
0.4510 USDC |
8,020,729.1689 ADA |
0.4626 USDC |
0.4373 USDC |
0.4629 USDC |
0.4615 USDC |
| 2022-08-21 |
0.4598 USDC |
7,016,885.3165 ADA |
0.4507 USDC |
0.4467 USDC |
0.4727 USDC |
0.4625 USDC |
| 2022-08-20 |
0.4527 USDC |
7,637,993.1010 ADA |
0.4500 USDC |
0.4347 USDC |
0.4633 USDC |
0.4507 USDC |
| 2022-08-19 |
0.4709 USDC |
13,593,472.5005 ADA |
0.5120 USDC |
0.4460 USDC |
0.5120 USDC |
0.4500 USDC |
| 2022-08-18 |
0.5318 USDC |
5,170,035.4833 ADA |
0.5384 USDC |
0.5076 USDC |
0.5438 USDC |
0.5118 USDC |
| 2022-08-17 |
0.5513 USDC |
9,187,461.3359 ADA |
0.5565 USDC |
0.5304 USDC |
0.5823 USDC |
0.5379 USDC |
| 2022-08-16 |
0.5592 USDC |
5,584,921.5866 ADA |
0.5502 USDC |
0.5473 USDC |
0.5701 USDC |
0.5570 USDC |
| 2022-08-15 |
0.5603 USDC |
6,186,346.4437 ADA |
0.5699 USDC |
0.5430 USDC |
0.5821 USDC |
0.5502 USDC |
| 2022-08-14 |
0.5810 USDC |
8,700,389.7277 ADA |
0.5595 USDC |
0.5567 USDC |
0.5952 USDC |
0.5695 USDC |
| 2022-08-13 |
0.5562 USDC |
8,054,579.1654 ADA |
0.5407 USDC |
0.5380 USDC |
0.5678 USDC |
0.5599 USDC |
| 2022-08-12 |
0.5316 USDC |
4,578,502.2199 ADA |
0.5305 USDC |
0.5209 USDC |
0.5422 USDC |
0.5405 USDC |
| 2022-08-11 |
0.5399 USDC |
5,659,896.0632 ADA |
0.5377 USDC |
0.5287 USDC |
0.5482 USDC |
0.5306 USDC |
| 2022-08-10 |
0.5234 USDC |
5,558,277.5972 ADA |
0.5129 USDC |
0.5024 USDC |
0.5388 USDC |
0.5375 USDC |
| 2022-08-09 |
0.5226 USDC |
5,627,066.8704 ADA |
0.5369 USDC |
0.5057 USDC |
0.5375 USDC |
0.5131 USDC |
| 2022-08-08 |
0.5386 USDC |
7,415,771.4241 ADA |
0.5275 USDC |
0.5228 USDC |
0.5493 USDC |
0.5373 USDC |
| 2022-08-07 |
0.5205 USDC |
5,263,360.0377 ADA |
0.5115 USDC |
0.5064 USDC |
0.5382 USDC |
0.5273 USDC |
| 2022-08-06 |
0.5172 USDC |
4,327,573.3262 ADA |
0.5176 USDC |
0.5100 USDC |
0.5234 USDC |
0.5114 USDC |
| 2022-08-05 |
0.5107 USDC |
5,949,881.3177 ADA |
0.4996 USDC |
0.4993 USDC |
0.5196 USDC |
0.5172 USDC |
| 2022-08-04 |
0.5010 USDC |
5,127,369.2508 ADA |
0.5006 USDC |
0.4939 USDC |
0.5112 USDC |
0.4995 USDC |
| 2022-08-03 |
0.5055 USDC |
6,076,983.3492 ADA |
0.4962 USDC |
0.4891 USDC |
0.5167 USDC |
0.5009 USDC |