Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.3343 USDC |
57,409.9887 ADA |
0.3262 USDC |
0.3258 USDC |
0.3429 USDC |
0.3380 USDC |
| 2023-01-18 |
0.3371 USDC |
161,044.6997 ADA |
0.3458 USDC |
0.3239 USDC |
0.3556 USDC |
0.3270 USDC |
| 2023-01-17 |
0.3524 USDC |
219,079.5024 ADA |
0.3492 USDC |
0.3434 USDC |
0.3576 USDC |
0.3445 USDC |
| 2023-01-16 |
0.3527 USDC |
100,268.8550 ADA |
0.3508 USDC |
0.3382 USDC |
0.3637 USDC |
0.3503 USDC |
| 2023-01-15 |
0.3448 USDC |
63,255.7868 ADA |
0.3536 USDC |
0.3384 USDC |
0.3536 USDC |
0.3496 USDC |
| 2023-01-14 |
0.3566 USDC |
441,796.9707 ADA |
0.3457 USDC |
0.3325 USDC |
0.3695 USDC |
0.3524 USDC |
| 2023-01-13 |
0.3398 USDC |
89,229.5517 ADA |
0.3295 USDC |
0.3239 USDC |
0.3509 USDC |
0.3457 USDC |
| 2023-01-12 |
0.3261 USDC |
312,262.4056 ADA |
0.3234 USDC |
0.3158 USDC |
0.3343 USDC |
0.3299 USDC |
| 2023-01-11 |
0.3154 USDC |
216,883.0754 ADA |
0.3219 USDC |
0.3076 USDC |
0.3235 USDC |
0.3235 USDC |
| 2023-01-10 |
0.3148 USDC |
246,344.6601 ADA |
0.3171 USDC |
0.3068 USDC |
0.3248 USDC |
0.3222 USDC |
| 2023-01-09 |
0.3221 USDC |
1,097,470.0197 ADA |
0.2971 USDC |
0.2957 USDC |
0.3460 USDC |
0.3173 USDC |
| 2023-01-08 |
0.2860 USDC |
419,610.5439 ADA |
0.2770 USDC |
0.2742 USDC |
0.3001 USDC |
0.2972 USDC |
| 2023-01-07 |
0.2759 USDC |
69,899.7273 ADA |
0.2780 USDC |
0.2725 USDC |
0.2803 USDC |
0.2767 USDC |
| 2023-01-06 |
0.2724 USDC |
138,918.8960 ADA |
0.2696 USDC |
0.2672 USDC |
0.2796 USDC |
0.2791 USDC |
| 2023-01-05 |
0.2679 USDC |
52,323.4717 ADA |
0.2678 USDC |
0.2635 USDC |
0.2711 USDC |
0.2690 USDC |
| 2023-01-04 |
0.2639 USDC |
115,021.4698 ADA |
0.2526 USDC |
0.2520 USDC |
0.2701 USDC |
0.2679 USDC |
| 2023-01-03 |
0.2523 USDC |
40,137.4585 ADA |
0.2530 USDC |
0.2502 USDC |
0.2551 USDC |
0.2530 USDC |
| 2023-01-02 |
0.2514 USDC |
118,779.3228 ADA |
0.2500 USDC |
0.2465 USDC |
0.2560 USDC |
0.2532 USDC |
| 2023-01-01 |
0.2457 USDC |
49,725.5785 ADA |
0.2455 USDC |
0.2435 USDC |
0.2500 USDC |
0.2500 USDC |
| 2022-12-31 |
0.2485 USDC |
165,914.1026 ADA |
0.2451 USDC |
0.2446 USDC |
0.2520 USDC |
0.2462 USDC |
| 2022-12-30 |
0.2432 USDC |
32,175.7047 ADA |
0.2439 USDC |
0.2396 USDC |
0.2458 USDC |
0.2458 USDC |
| 2022-12-29 |
0.2437 USDC |
168,664.1445 ADA |
0.2483 USDC |
0.2389 USDC |
0.2484 USDC |
0.2439 USDC |
| 2022-12-28 |
0.2533 USDC |
83,598.2986 ADA |
0.2602 USDC |
0.2470 USDC |
0.2607 USDC |
0.2487 USDC |
| 2022-12-27 |
0.2623 USDC |
60,098.5517 ADA |
0.2656 USDC |
0.2564 USDC |
0.2663 USDC |
0.2603 USDC |
| 2022-12-26 |
0.2608 USDC |
83,722.7896 ADA |
0.2588 USDC |
0.2577 USDC |
0.2654 USDC |
0.2654 USDC |
| 2022-12-25 |
0.2574 USDC |
38,859.5176 ADA |
0.2594 USDC |
0.2547 USDC |
0.2597 USDC |
0.2594 USDC |
| 2022-12-24 |
0.2587 USDC |
34,333.9360 ADA |
0.2595 USDC |
0.2569 USDC |
0.2603 USDC |
0.2593 USDC |
| 2022-12-23 |
0.2589 USDC |
267,686.7094 ADA |
0.2558 USDC |
0.2557 USDC |
0.2640 USDC |
0.2595 USDC |
| 2022-12-22 |
0.2519 USDC |
48,686.4829 ADA |
0.2536 USDC |
0.2469 USDC |
0.2569 USDC |
0.2559 USDC |
| 2022-12-21 |
0.2528 USDC |
161,479.2187 ADA |
0.2584 USDC |
0.2477 USDC |
0.2591 USDC |
0.2528 USDC |
| 2022-12-20 |
0.2581 USDC |
64,398.4379 ADA |
0.2524 USDC |
0.2520 USDC |
0.2619 USDC |
0.2594 USDC |
| 2022-12-19 |
0.2609 USDC |
227,020.1571 ADA |
0.2670 USDC |
0.2494 USDC |
0.2694 USDC |
0.2530 USDC |
| 2022-12-18 |
0.2680 USDC |
53,939.7795 ADA |
0.2676 USDC |
0.2658 USDC |
0.2710 USDC |
0.2660 USDC |
| 2022-12-17 |
0.2638 USDC |
163,962.4715 ADA |
0.2635 USDC |
0.2590 USDC |
0.2676 USDC |
0.2672 USDC |
| 2022-12-16 |
0.2704 USDC |
509,083.5397 ADA |
0.2990 USDC |
0.2545 USDC |
0.3006 USDC |
0.2640 USDC |
| 2022-12-15 |
0.3018 USDC |
276,992.3771 ADA |
0.3068 USDC |
0.2967 USDC |
0.3068 USDC |
0.3000 USDC |
| 2022-12-14 |
0.3104 USDC |
135,643.6516 ADA |
0.3144 USDC |
0.3054 USDC |
0.3155 USDC |
0.3081 USDC |
| 2022-12-13 |
0.3094 USDC |
112,802.9121 ADA |
0.3070 USDC |
0.2996 USDC |
0.3187 USDC |
0.3140 USDC |
| 2022-12-12 |
0.3048 USDC |
24,764.1303 ADA |
0.3070 USDC |
0.3006 USDC |
0.3080 USDC |
0.3070 USDC |
| 2022-12-11 |
0.3079 USDC |
13,166.5474 ADA |
0.3131 USDC |
0.3050 USDC |
0.3147 USDC |
0.3072 USDC |
| 2022-12-10 |
0.3122 USDC |
18,871.6179 ADA |
0.3120 USDC |
0.3110 USDC |
0.3147 USDC |
0.3122 USDC |
| 2022-12-09 |
0.3126 USDC |
12,733.7110 ADA |
0.3141 USDC |
0.3088 USDC |
0.3166 USDC |
0.3117 USDC |
| 2022-12-08 |
0.3106 USDC |
5,884.0736 ADA |
0.3093 USDC |
0.3078 USDC |
0.3156 USDC |
0.3153 USDC |
| 2022-12-07 |
0.3112 USDC |
37,268.6619 ADA |
0.3188 USDC |
0.3070 USDC |
0.3196 USDC |
0.3106 USDC |
| 2022-12-06 |
0.3181 USDC |
7,530.8469 ADA |
0.3199 USDC |
0.3138 USDC |
0.3209 USDC |
0.3183 USDC |
| 2022-12-05 |
0.3247 USDC |
26,311.2574 ADA |
0.3222 USDC |
0.3166 USDC |
0.3288 USDC |
0.3195 USDC |
| 2022-12-04 |
0.3218 USDC |
49,906.9307 ADA |
0.3199 USDC |
0.3189 USDC |
0.3240 USDC |
0.3228 USDC |
| 2022-12-03 |
0.3214 USDC |
44,047.4965 ADA |
0.3201 USDC |
0.3167 USDC |
0.3263 USDC |
0.3196 USDC |
| 2022-12-02 |
0.3157 USDC |
27,945.4754 ADA |
0.3146 USDC |
0.3108 USDC |
0.3200 USDC |
0.3195 USDC |
| 2022-12-01 |
0.3169 USDC |
87,055.2902 ADA |
0.3183 USDC |
0.3130 USDC |
0.3196 USDC |
0.3132 USDC |