Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.3951 USDC |
5,727,495.4838 ADA |
0.4011 USDC |
0.3834 USDC |
0.4014 USDC |
0.3907 USDC |
| 2022-10-10 |
0.4148 USDC |
3,444,440.3087 ADA |
0.4229 USDC |
0.3977 USDC |
0.4269 USDC |
0.4010 USDC |
| 2022-10-09 |
0.4222 USDC |
1,686,823.1482 ADA |
0.4220 USDC |
0.4191 USDC |
0.4242 USDC |
0.4231 USDC |
| 2022-10-08 |
0.4246 USDC |
3,331,619.6073 ADA |
0.4240 USDC |
0.4192 USDC |
0.4271 USDC |
0.4220 USDC |
| 2022-10-07 |
0.4257 USDC |
3,964,672.1947 ADA |
0.4285 USDC |
0.4216 USDC |
0.4304 USDC |
0.4241 USDC |
| 2022-10-06 |
0.4314 USDC |
4,621,735.7197 ADA |
0.4310 USDC |
0.4255 USDC |
0.4370 USDC |
0.4288 USDC |
| 2022-10-05 |
0.4301 USDC |
4,341,464.9913 ADA |
0.4356 USDC |
0.4240 USDC |
0.4367 USDC |
0.4308 USDC |
| 2022-10-04 |
0.4314 USDC |
3,864,326.9119 ADA |
0.4276 USDC |
0.4253 USDC |
0.4376 USDC |
0.4356 USDC |
| 2022-10-03 |
0.4234 USDC |
5,730,408.8113 ADA |
0.4196 USDC |
0.4163 USDC |
0.4289 USDC |
0.4275 USDC |
| 2022-10-02 |
0.4264 USDC |
5,866,984.5379 ADA |
0.4301 USDC |
0.4178 USDC |
0.4327 USDC |
0.4194 USDC |
| 2022-10-01 |
0.4318 USDC |
5,210,799.9716 ADA |
0.4347 USDC |
0.4278 USDC |
0.4363 USDC |
0.4301 USDC |
| 2022-09-30 |
0.4352 USDC |
7,907,179.7027 ADA |
0.4382 USDC |
0.4293 USDC |
0.4412 USDC |
0.4348 USDC |
| 2022-09-29 |
0.4340 USDC |
7,232,483.8964 ADA |
0.4362 USDC |
0.4277 USDC |
0.4392 USDC |
0.4381 USDC |
| 2022-09-28 |
0.4336 USDC |
5,777,295.0066 ADA |
0.4413 USDC |
0.4249 USDC |
0.4431 USDC |
0.4361 USDC |
| 2022-09-27 |
0.4520 USDC |
6,579,871.5326 ADA |
0.4474 USDC |
0.4375 USDC |
0.4631 USDC |
0.4412 USDC |
| 2022-09-26 |
0.4444 USDC |
6,078,353.8397 ADA |
0.4463 USDC |
0.4366 USDC |
0.4508 USDC |
0.4475 USDC |
| 2022-09-25 |
0.4527 USDC |
4,234,211.6228 ADA |
0.4505 USDC |
0.4390 USDC |
0.4626 USDC |
0.4465 USDC |
| 2022-09-24 |
0.4610 USDC |
4,419,947.4237 ADA |
0.4619 USDC |
0.4503 USDC |
0.4683 USDC |
0.4511 USDC |
| 2022-09-23 |
0.4578 USDC |
7,888,614.0096 ADA |
0.4584 USDC |
0.4465 USDC |
0.4819 USDC |
0.4622 USDC |
| 2022-09-22 |
0.4501 USDC |
5,438,323.3965 ADA |
0.4387 USDC |
0.4344 USDC |
0.4665 USDC |
0.4579 USDC |
| 2022-09-21 |
0.4484 USDC |
9,461,502.9977 ADA |
0.4424 USDC |
0.4275 USDC |
0.4637 USDC |
0.4388 USDC |
| 2022-09-20 |
0.4446 USDC |
6,552,014.2045 ADA |
0.4526 USDC |
0.4377 USDC |
0.4547 USDC |
0.4423 USDC |
| 2022-09-19 |
0.4435 USDC |
7,993,364.9426 ADA |
0.4475 USDC |
0.4330 USDC |
0.4568 USDC |
0.4523 USDC |
| 2022-09-18 |
0.4699 USDC |
6,246,715.2248 ADA |
0.4861 USDC |
0.4400 USDC |
0.4901 USDC |
0.4477 USDC |
| 2022-09-17 |
0.4791 USDC |
5,314,179.9872 ADA |
0.4744 USDC |
0.4722 USDC |
0.4882 USDC |
0.4861 USDC |
| 2022-09-16 |
0.4637 USDC |
6,641,299.0159 ADA |
0.4664 USDC |
0.4543 USDC |
0.4748 USDC |
0.4745 USDC |
| 2022-09-15 |
0.4715 USDC |
7,864,706.9034 ADA |
0.4804 USDC |
0.4621 USDC |
0.4824 USDC |
0.4662 USDC |
| 2022-09-14 |
0.4758 USDC |
8,809,127.6706 ADA |
0.4635 USDC |
0.4620 USDC |
0.4867 USDC |
0.4809 USDC |
| 2022-09-13 |
0.4830 USDC |
10,344,456.1980 ADA |
0.5016 USDC |
0.4613 USDC |
0.5087 USDC |
0.4637 USDC |
| 2022-09-12 |
0.5084 USDC |
8,740,899.5854 ADA |
0.5101 USDC |
0.4960 USDC |
0.5196 USDC |
0.5015 USDC |
| 2022-09-11 |
0.5122 USDC |
7,766,541.1916 ADA |
0.5123 USDC |
0.5010 USDC |
0.5197 USDC |
0.5101 USDC |
| 2022-09-10 |
0.5136 USDC |
9,588,718.3538 ADA |
0.5023 USDC |
0.4946 USDC |
0.5240 USDC |
0.5124 USDC |
| 2022-09-09 |
0.4921 USDC |
11,985,532.5323 ADA |
0.4793 USDC |
0.4783 USDC |
0.5046 USDC |
0.5027 USDC |
| 2022-09-08 |
0.4733 USDC |
12,449,811.5904 ADA |
0.4793 USDC |
0.4631 USDC |
0.4829 USDC |
0.4789 USDC |
| 2022-09-07 |
0.4661 USDC |
10,899,701.5924 ADA |
0.4620 USDC |
0.4528 USDC |
0.4820 USDC |
0.4787 USDC |
| 2022-09-06 |
0.4910 USDC |
8,196,901.4066 ADA |
0.4984 USDC |
0.4600 USDC |
0.5118 USDC |
0.4624 USDC |
| 2022-09-05 |
0.4923 USDC |
4,284,966.9884 ADA |
0.5034 USDC |
0.4826 USDC |
0.5073 USDC |
0.4982 USDC |
| 2022-09-04 |
0.4961 USDC |
6,412,584.8078 ADA |
0.4803 USDC |
0.4759 USDC |
0.5094 USDC |
0.5035 USDC |
| 2022-09-03 |
0.4730 USDC |
5,698,460.6084 ADA |
0.4544 USDC |
0.4534 USDC |
0.4856 USDC |
0.4802 USDC |
| 2022-09-02 |
0.4574 USDC |
4,615,072.3093 ADA |
0.4577 USDC |
0.4490 USDC |
0.4664 USDC |
0.4544 USDC |
| 2022-09-01 |
0.4488 USDC |
4,730,179.2435 ADA |
0.4459 USDC |
0.4411 USDC |
0.4616 USDC |
0.4573 USDC |
| 2022-08-31 |
0.4557 USDC |
5,532,648.3175 ADA |
0.4535 USDC |
0.4446 USDC |
0.4632 USDC |
0.4460 USDC |
| 2022-08-30 |
0.4507 USDC |
5,725,426.9605 ADA |
0.4505 USDC |
0.4391 USDC |
0.4630 USDC |
0.4531 USDC |
| 2022-08-29 |
0.4381 USDC |
7,244,503.3579 ADA |
0.4293 USDC |
0.4244 USDC |
0.4526 USDC |
0.4504 USDC |
| 2022-08-28 |
0.4432 USDC |
6,300,763.4036 ADA |
0.4498 USDC |
0.4275 USDC |
0.4544 USDC |
0.4292 USDC |
| 2022-08-27 |
0.4391 USDC |
8,576,021.1455 ADA |
0.4315 USDC |
0.4258 USDC |
0.4515 USDC |
0.4499 USDC |
| 2022-08-26 |
0.4597 USDC |
12,067,289.8813 ADA |
0.4646 USDC |
0.4261 USDC |
0.4822 USDC |
0.4317 USDC |
| 2022-08-25 |
0.4647 USDC |
5,606,063.0901 ADA |
0.4576 USDC |
0.4574 USDC |
0.4742 USDC |
0.4645 USDC |
| 2022-08-24 |
0.4602 USDC |
5,343,801.0695 ADA |
0.4659 USDC |
0.4534 USDC |
0.4688 USDC |
0.4577 USDC |
| 2022-08-23 |
0.4589 USDC |
5,649,526.0246 ADA |
0.4618 USDC |
0.4455 USDC |
0.4699 USDC |
0.4647 USDC |