Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.4595 USDC |
3,570,173.8057 ADA |
0.4898 USDC |
0.4360 USDC |
0.4972 USDC |
0.4630 USDC |
| 2022-06-12 |
0.5201 USDC |
1,138,347.7220 ADA |
0.5534 USDC |
0.4892 USDC |
0.5598 USDC |
0.4898 USDC |
| 2022-06-11 |
0.5759 USDC |
863,991.2121 ADA |
0.5731 USDC |
0.5432 USDC |
0.6160 USDC |
0.5531 USDC |
| 2022-06-10 |
0.5956 USDC |
834,644.0744 ADA |
0.6319 USDC |
0.5700 USDC |
0.6356 USDC |
0.5733 USDC |
| 2022-06-09 |
0.6424 USDC |
198,827.8627 ADA |
0.6386 USDC |
0.6257 USDC |
0.6558 USDC |
0.6315 USDC |
| 2022-06-08 |
0.6407 USDC |
296,959.0478 ADA |
0.6125 USDC |
0.6106 USDC |
0.6664 USDC |
0.6399 USDC |
| 2022-06-07 |
0.6065 USDC |
235,220.2432 ADA |
0.6093 USDC |
0.5718 USDC |
0.6440 USDC |
0.6135 USDC |
| 2022-06-06 |
0.6177 USDC |
108,652.4539 ADA |
0.5672 USDC |
0.5650 USDC |
0.6438 USDC |
0.6091 USDC |
| 2022-06-05 |
0.5680 USDC |
21,460.1621 ADA |
0.5657 USDC |
0.5548 USDC |
0.5800 USDC |
0.5670 USDC |
| 2022-06-04 |
0.5578 USDC |
14,069.0029 ADA |
0.5601 USDC |
0.5464 USDC |
0.5701 USDC |
0.5657 USDC |
| 2022-06-03 |
0.5647 USDC |
52,398.9811 ADA |
0.5873 USDC |
0.5395 USDC |
0.6045 USDC |
0.5586 USDC |
| 2022-06-02 |
0.5679 USDC |
242,728.8695 ADA |
0.5511 USDC |
0.5488 USDC |
0.5965 USDC |
0.5876 USDC |
| 2022-06-01 |
0.5780 USDC |
771,129.9367 ADA |
0.6261 USDC |
0.5373 USDC |
0.6307 USDC |
0.5511 USDC |
| 2022-05-31 |
0.6359 USDC |
1,396,088.5082 ADA |
0.5691 USDC |
0.5679 USDC |
0.6840 USDC |
0.6258 USDC |
| 2022-05-30 |
0.5447 USDC |
269,987.4767 ADA |
0.4819 USDC |
0.4773 USDC |
0.5769 USDC |
0.5695 USDC |
| 2022-05-29 |
0.4731 USDC |
99,285.5304 ADA |
0.4640 USDC |
0.4561 USDC |
0.4820 USDC |
0.4814 USDC |
| 2022-05-28 |
0.4583 USDC |
33,228.4362 ADA |
0.4560 USDC |
0.4477 USDC |
0.4678 USDC |
0.4645 USDC |
| 2022-05-27 |
0.4610 USDC |
291,445.8095 ADA |
0.4785 USDC |
0.4473 USDC |
0.4828 USDC |
0.4547 USDC |
| 2022-05-26 |
0.4863 USDC |
355,659.9253 ADA |
0.5137 USDC |
0.4624 USDC |
0.5201 USDC |
0.4781 USDC |
| 2022-05-25 |
0.5170 USDC |
34,320.3984 ADA |
0.5216 USDC |
0.5067 USDC |
0.5314 USDC |
0.5137 USDC |
| 2022-05-24 |
0.5152 USDC |
30,916.9235 ADA |
0.5122 USDC |
0.4943 USDC |
0.5242 USDC |
0.5213 USDC |
| 2022-05-23 |
0.5335 USDC |
16,367.3229 ADA |
0.5000 USDC |
0.5000 USDC |
0.5579 USDC |
0.5114 USDC |