Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.4512 USDC |
2,829,966.7451 ADA |
0.4555 USDC |
0.4431 USDC |
0.4594 USDC |
0.4552 USDC |
| 2022-07-02 |
0.4502 USDC |
3,299,203.6895 ADA |
0.4481 USDC |
0.4401 USDC |
0.4618 USDC |
0.4550 USDC |
| 2022-07-01 |
0.4534 USDC |
5,810,530.5895 ADA |
0.4596 USDC |
0.4424 USDC |
0.4734 USDC |
0.4479 USDC |
| 2022-06-30 |
0.4476 USDC |
7,695,336.4117 ADA |
0.4659 USDC |
0.4345 USDC |
0.4670 USDC |
0.4590 USDC |
| 2022-06-29 |
0.4671 USDC |
5,393,354.8386 ADA |
0.4687 USDC |
0.4585 USDC |
0.4760 USDC |
0.4653 USDC |
| 2022-06-28 |
0.4824 USDC |
1,824,514.8889 ADA |
0.4847 USDC |
0.4667 USDC |
0.4967 USDC |
0.4687 USDC |
| 2022-06-27 |
0.4928 USDC |
519,254.0326 ADA |
0.4898 USDC |
0.4760 USDC |
0.5080 USDC |
0.4847 USDC |
| 2022-06-26 |
0.5082 USDC |
636,047.4115 ADA |
0.4980 USDC |
0.4883 USDC |
0.5255 USDC |
0.4896 USDC |
| 2022-06-25 |
0.4942 USDC |
488,162.6066 ADA |
0.4977 USDC |
0.4782 USDC |
0.5075 USDC |
0.4982 USDC |
| 2022-06-24 |
0.4951 USDC |
940,139.7545 ADA |
0.4793 USDC |
0.4761 USDC |
0.5091 USDC |
0.4975 USDC |
| 2022-06-23 |
0.4714 USDC |
548,492.0969 ADA |
0.4584 USDC |
0.4562 USDC |
0.4823 USDC |
0.4796 USDC |
| 2022-06-22 |
0.4675 USDC |
829,233.7679 ADA |
0.4810 USDC |
0.4558 USDC |
0.4810 USDC |
0.4585 USDC |
| 2022-06-21 |
0.4952 USDC |
1,069,510.5197 ADA |
0.4911 USDC |
0.4754 USDC |
0.5104 USDC |
0.4807 USDC |
| 2022-06-20 |
0.4851 USDC |
883,014.8147 ADA |
0.4843 USDC |
0.4608 USDC |
0.5080 USDC |
0.4910 USDC |
| 2022-06-19 |
0.4613 USDC |
1,118,165.9755 ADA |
0.4543 USDC |
0.4354 USDC |
0.4890 USDC |
0.4840 USDC |
| 2022-06-18 |
0.4567 USDC |
1,205,227.3185 ADA |
0.4866 USDC |
0.4200 USDC |
0.4944 USDC |
0.4546 USDC |
| 2022-06-17 |
0.4882 USDC |
971,132.2030 ADA |
0.4754 USDC |
0.4715 USDC |
0.5027 USDC |
0.4865 USDC |
| 2022-06-16 |
0.4993 USDC |
1,205,571.6774 ADA |
0.5342 USDC |
0.4671 USDC |
0.5458 USDC |
0.4751 USDC |
| 2022-06-15 |
0.4835 USDC |
2,960,692.7557 ADA |
0.4829 USDC |
0.4480 USDC |
0.5373 USDC |
0.5340 USDC |
| 2022-06-14 |
0.4823 USDC |
2,851,256.0575 ADA |
0.4630 USDC |
0.4362 USDC |
0.5188 USDC |
0.4831 USDC |
| 2022-06-13 |
0.4595 USDC |
3,570,173.8057 ADA |
0.4898 USDC |
0.4360 USDC |
0.4972 USDC |
0.4630 USDC |
| 2022-06-12 |
0.5201 USDC |
1,138,347.7220 ADA |
0.5534 USDC |
0.4892 USDC |
0.5598 USDC |
0.4898 USDC |
| 2022-06-11 |
0.5759 USDC |
863,991.2121 ADA |
0.5731 USDC |
0.5432 USDC |
0.6160 USDC |
0.5531 USDC |
| 2022-06-10 |
0.5956 USDC |
834,644.0744 ADA |
0.6319 USDC |
0.5700 USDC |
0.6356 USDC |
0.5733 USDC |
| 2022-06-09 |
0.6424 USDC |
198,827.8627 ADA |
0.6386 USDC |
0.6257 USDC |
0.6558 USDC |
0.6315 USDC |
| 2022-06-08 |
0.6407 USDC |
296,959.0478 ADA |
0.6125 USDC |
0.6106 USDC |
0.6664 USDC |
0.6399 USDC |
| 2022-06-07 |
0.6065 USDC |
235,220.2432 ADA |
0.6093 USDC |
0.5718 USDC |
0.6440 USDC |
0.6135 USDC |
| 2022-06-06 |
0.6177 USDC |
108,652.4539 ADA |
0.5672 USDC |
0.5650 USDC |
0.6438 USDC |
0.6091 USDC |
| 2022-06-05 |
0.5680 USDC |
21,460.1621 ADA |
0.5657 USDC |
0.5548 USDC |
0.5800 USDC |
0.5670 USDC |
| 2022-06-04 |
0.5578 USDC |
14,069.0029 ADA |
0.5601 USDC |
0.5464 USDC |
0.5701 USDC |
0.5657 USDC |
| 2022-06-03 |
0.5647 USDC |
52,398.9811 ADA |
0.5873 USDC |
0.5395 USDC |
0.6045 USDC |
0.5586 USDC |
| 2022-06-02 |
0.5679 USDC |
242,728.8695 ADA |
0.5511 USDC |
0.5488 USDC |
0.5965 USDC |
0.5876 USDC |
| 2022-06-01 |
0.5780 USDC |
771,129.9367 ADA |
0.6261 USDC |
0.5373 USDC |
0.6307 USDC |
0.5511 USDC |
| 2022-05-31 |
0.6359 USDC |
1,396,088.5082 ADA |
0.5691 USDC |
0.5679 USDC |
0.6840 USDC |
0.6258 USDC |
| 2022-05-30 |
0.5447 USDC |
269,987.4767 ADA |
0.4819 USDC |
0.4773 USDC |
0.5769 USDC |
0.5695 USDC |
| 2022-05-29 |
0.4731 USDC |
99,285.5304 ADA |
0.4640 USDC |
0.4561 USDC |
0.4820 USDC |
0.4814 USDC |
| 2022-05-28 |
0.4583 USDC |
33,228.4362 ADA |
0.4560 USDC |
0.4477 USDC |
0.4678 USDC |
0.4645 USDC |
| 2022-05-27 |
0.4610 USDC |
291,445.8095 ADA |
0.4785 USDC |
0.4473 USDC |
0.4828 USDC |
0.4547 USDC |
| 2022-05-26 |
0.4863 USDC |
355,659.9253 ADA |
0.5137 USDC |
0.4624 USDC |
0.5201 USDC |
0.4781 USDC |
| 2022-05-25 |
0.5170 USDC |
34,320.3984 ADA |
0.5216 USDC |
0.5067 USDC |
0.5314 USDC |
0.5137 USDC |
| 2022-05-24 |
0.5152 USDC |
30,916.9235 ADA |
0.5122 USDC |
0.4943 USDC |
0.5242 USDC |
0.5213 USDC |
| 2022-05-23 |
0.5335 USDC |
16,367.3229 ADA |
0.5000 USDC |
0.5000 USDC |
0.5579 USDC |
0.5114 USDC |