Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.4138 USDC |
111,646.8394 ADA |
0.4055 USDC |
0.4053 USDC |
0.4185 USDC |
0.4177 USDC |
| 2024-07-01 |
0.3997 USDC |
85,246.3324 ADA |
0.3916 USDC |
0.3916 USDC |
0.4076 USDC |
0.4020 USDC |
| 2024-06-30 |
0.3860 USDC |
46,032.8574 ADA |
0.3827 USDC |
0.3785 USDC |
0.3934 USDC |
0.3922 USDC |
| 2024-06-29 |
0.3938 USDC |
140,317.1710 ADA |
0.3894 USDC |
0.3830 USDC |
0.4026 USDC |
0.3834 USDC |
| 2024-06-28 |
0.3915 USDC |
237,172.4869 ADA |
0.3906 USDC |
0.3847 USDC |
0.3981 USDC |
0.3848 USDC |
| 2024-06-27 |
0.3853 USDC |
209,604.9754 ADA |
0.3842 USDC |
0.3776 USDC |
0.3932 USDC |
0.3906 USDC |
| 2024-06-26 |
0.3897 USDC |
270,059.5435 ADA |
0.3914 USDC |
0.3827 USDC |
0.3959 USDC |
0.3848 USDC |
| 2024-06-25 |
0.3867 USDC |
133,187.1782 ADA |
0.3781 USDC |
0.3770 USDC |
0.3968 USDC |
0.3916 USDC |
| 2024-06-24 |
0.3708 USDC |
128,274.6661 ADA |
0.3794 USDC |
0.3603 USDC |
0.3804 USDC |
0.3773 USDC |
| 2024-06-23 |
0.3872 USDC |
111,499.1873 ADA |
0.3849 USDC |
0.3784 USDC |
0.3926 USDC |
0.3794 USDC |
| 2024-06-22 |
0.3848 USDC |
384,085.9903 ADA |
0.3756 USDC |
0.3716 USDC |
0.3905 USDC |
0.3846 USDC |
| 2024-06-21 |
0.3820 USDC |
93,608.7517 ADA |
0.3836 USDC |
0.3737 USDC |
0.3905 USDC |
0.3766 USDC |
| 2024-06-20 |
0.3883 USDC |
121,889.1789 ADA |
0.3855 USDC |
0.3777 USDC |
0.3965 USDC |
0.3843 USDC |
| 2024-06-19 |
0.3884 USDC |
81,775.6421 ADA |
0.3826 USDC |
0.3806 USDC |
0.3976 USDC |
0.3826 USDC |
| 2024-06-18 |
0.3759 USDC |
665,687.4597 ADA |
0.4004 USDC |
0.3558 USDC |
0.4004 USDC |
0.3834 USDC |
| 2024-06-17 |
0.4048 USDC |
312,799.6009 ADA |
0.4168 USDC |
0.3900 USDC |
0.4205 USDC |
0.4011 USDC |
| 2024-06-16 |
0.4153 USDC |
254,850.1547 ADA |
0.4135 USDC |
0.4095 USDC |
0.4236 USDC |
0.4178 USDC |
| 2024-06-15 |
0.4125 USDC |
40,387.9395 ADA |
0.4095 USDC |
0.4085 USDC |
0.4146 USDC |
0.4135 USDC |
| 2024-06-14 |
0.4094 USDC |
224,770.0001 ADA |
0.4209 USDC |
0.3974 USDC |
0.4241 USDC |
0.4113 USDC |
| 2024-06-13 |
0.4275 USDC |
128,546.8262 ADA |
0.4373 USDC |
0.4195 USDC |
0.4384 USDC |
0.4210 USDC |
| 2024-06-12 |
0.4365 USDC |
260,627.6496 ADA |
0.4212 USDC |
0.4145 USDC |
0.4440 USDC |
0.4376 USDC |
| 2024-06-11 |
0.4262 USDC |
345,517.3927 ADA |
0.4393 USDC |
0.4133 USDC |
0.4415 USDC |
0.4220 USDC |
| 2024-06-10 |
0.4420 USDC |
270,665.8529 ADA |
0.4441 USDC |
0.4349 USDC |
0.4511 USDC |
0.4395 USDC |
| 2024-06-09 |
0.4404 USDC |
182,606.4102 ADA |
0.4361 USDC |
0.4325 USDC |
0.4455 USDC |
0.4437 USDC |
| 2024-06-08 |
0.4413 USDC |
472,026.6847 ADA |
0.4486 USDC |
0.4323 USDC |
0.4486 USDC |
0.4369 USDC |
| 2024-06-07 |
0.4538 USDC |
1,088,403.0718 ADA |
0.4595 USDC |
0.4220 USDC |
0.4895 USDC |
0.4491 USDC |
| 2024-06-06 |
0.4581 USDC |
174,249.3802 ADA |
0.4619 USDC |
0.4514 USDC |
0.4619 USDC |
0.4580 USDC |
| 2024-06-05 |
0.4614 USDC |
318,516.9592 ADA |
0.4634 USDC |
0.4575 USDC |
0.4654 USDC |
0.4613 USDC |
| 2024-06-04 |
0.4599 USDC |
193,702.8288 ADA |
0.4580 USDC |
0.4528 USDC |
0.4650 USDC |
0.4613 USDC |
| 2024-06-03 |
0.4551 USDC |
48,359.3191 ADA |
0.4458 USDC |
0.4437 USDC |
0.4626 USDC |
0.4565 USDC |
| 2024-06-02 |
0.4473 USDC |
58,295.5614 ADA |
0.4495 USDC |
0.4406 USDC |
0.4536 USDC |
0.4465 USDC |
| 2024-06-01 |
0.4494 USDC |
20,561.3330 ADA |
0.4455 USDC |
0.4454 USDC |
0.4525 USDC |
0.4497 USDC |
| 2024-05-31 |
0.4491 USDC |
169,903.6040 ADA |
0.4469 USDC |
0.4434 USDC |
0.4553 USDC |
0.4473 USDC |
| 2024-05-30 |
0.4491 USDC |
183,417.5502 ADA |
0.4508 USDC |
0.4436 USDC |
0.4545 USDC |
0.4467 USDC |
| 2024-05-29 |
0.4582 USDC |
136,369.8269 ADA |
0.4573 USDC |
0.4504 USDC |
0.4640 USDC |
0.4506 USDC |
| 2024-05-28 |
0.4574 USDC |
108,595.6067 ADA |
0.4686 USDC |
0.4517 USDC |
0.4686 USDC |
0.4572 USDC |
| 2024-05-27 |
0.4652 USDC |
80,754.6787 ADA |
0.4600 USDC |
0.4564 USDC |
0.4741 USDC |
0.4679 USDC |
| 2024-05-26 |
0.4601 USDC |
63,588.9216 ADA |
0.4611 USDC |
0.4552 USDC |
0.4626 USDC |
0.4596 USDC |
| 2024-05-25 |
0.4605 USDC |
55,861.7871 ADA |
0.4586 USDC |
0.4575 USDC |
0.4640 USDC |
0.4623 USDC |
| 2024-05-24 |
0.4597 USDC |
259,856.6970 ADA |
0.4635 USDC |
0.4542 USDC |
0.4686 USDC |
0.4599 USDC |
| 2024-05-23 |
0.4665 USDC |
601,987.4395 ADA |
0.4844 USDC |
0.4432 USDC |
0.4881 USDC |
0.4655 USDC |
| 2024-05-22 |
0.4830 USDC |
151,440.5211 ADA |
0.4942 USDC |
0.4746 USDC |
0.4950 USDC |
0.4835 USDC |
| 2024-05-21 |
0.5013 USDC |
788,972.2743 ADA |
0.5032 USDC |
0.4908 USDC |
0.5100 USDC |
0.4951 USDC |
| 2024-05-20 |
0.4753 USDC |
619,469.9766 ADA |
0.4665 USDC |
0.4614 USDC |
0.5027 USDC |
0.5019 USDC |
| 2024-05-19 |
0.4741 USDC |
62,231.7742 ADA |
0.4821 USDC |
0.4650 USDC |
0.4835 USDC |
0.4669 USDC |
| 2024-05-18 |
0.4817 USDC |
182,518.6441 ADA |
0.4805 USDC |
0.4762 USDC |
0.4858 USDC |
0.4817 USDC |
| 2024-05-17 |
0.4817 USDC |
940,936.7727 ADA |
0.4609 USDC |
0.4554 USDC |
0.4906 USDC |
0.4810 USDC |
| 2024-05-16 |
0.4557 USDC |
133,380.8219 ADA |
0.4555 USDC |
0.4491 USDC |
0.4627 USDC |
0.4599 USDC |
| 2024-05-15 |
0.4421 USDC |
172,432.9671 ADA |
0.4295 USDC |
0.4257 USDC |
0.4551 USDC |
0.4529 USDC |
| 2024-05-14 |
0.4329 USDC |
116,654.9949 ADA |
0.4355 USDC |
0.4261 USDC |
0.4375 USDC |
0.4267 USDC |