Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.3422 USDC |
262,954.5919 ADA |
0.3426 USDC |
0.3376 USDC |
0.3454 USDC |
0.3443 USDC |
| 2024-09-09 |
0.3415 USDC |
295,960.0946 ADA |
0.3393 USDC |
0.3378 USDC |
0.3488 USDC |
0.3438 USDC |
| 2024-09-08 |
0.3344 USDC |
233,113.0115 ADA |
0.3244 USDC |
0.3244 USDC |
0.3408 USDC |
0.3388 USDC |
| 2024-09-07 |
0.3237 USDC |
208,803.2065 ADA |
0.3152 USDC |
0.3152 USDC |
0.3274 USDC |
0.3245 USDC |
| 2024-09-06 |
0.3229 USDC |
364,602.7092 ADA |
0.3236 USDC |
0.3035 USDC |
0.3315 USDC |
0.3146 USDC |
| 2024-09-05 |
0.3274 USDC |
330,060.6257 ADA |
0.3226 USDC |
0.3200 USDC |
0.3394 USDC |
0.3252 USDC |
| 2024-09-04 |
0.3182 USDC |
417,286.3980 ADA |
0.3189 USDC |
0.3053 USDC |
0.3290 USDC |
0.3241 USDC |
| 2024-09-03 |
0.3290 USDC |
141,702.8489 ADA |
0.3355 USDC |
0.3174 USDC |
0.3394 USDC |
0.3176 USDC |
| 2024-09-02 |
0.3300 USDC |
244,136.8914 ADA |
0.3330 USDC |
0.3252 USDC |
0.3372 USDC |
0.3362 USDC |
| 2024-09-01 |
0.3377 USDC |
69,992.5045 ADA |
0.3441 USDC |
0.3272 USDC |
0.3445 USDC |
0.3324 USDC |
| 2024-08-31 |
0.3474 USDC |
46,162.3455 ADA |
0.3465 USDC |
0.3446 USDC |
0.3503 USDC |
0.3448 USDC |
| 2024-08-30 |
0.3529 USDC |
517,279.4570 ADA |
0.3579 USDC |
0.3374 USDC |
0.3616 USDC |
0.3474 USDC |
| 2024-08-29 |
0.3585 USDC |
273,887.3665 ADA |
0.3509 USDC |
0.3493 USDC |
0.3674 USDC |
0.3581 USDC |
| 2024-08-28 |
0.3516 USDC |
157,870.9196 ADA |
0.3486 USDC |
0.3408 USDC |
0.3606 USDC |
0.3514 USDC |
| 2024-08-27 |
0.3635 USDC |
440,651.6793 ADA |
0.3676 USDC |
0.3425 USDC |
0.3726 USDC |
0.3514 USDC |
| 2024-08-26 |
0.3757 USDC |
258,501.3865 ADA |
0.3864 USDC |
0.3661 USDC |
0.3874 USDC |
0.3666 USDC |
| 2024-08-25 |
0.3859 USDC |
178,205.9081 ADA |
0.3927 USDC |
0.3781 USDC |
0.3927 USDC |
0.3842 USDC |
| 2024-08-24 |
0.3951 USDC |
270,791.9089 ADA |
0.3924 USDC |
0.3884 USDC |
0.4009 USDC |
0.3937 USDC |
| 2024-08-23 |
0.3815 USDC |
330,939.6700 ADA |
0.3778 USDC |
0.3740 USDC |
0.3925 USDC |
0.3912 USDC |
| 2024-08-22 |
0.3713 USDC |
185,681.1639 ADA |
0.3714 USDC |
0.3646 USDC |
0.3773 USDC |
0.3760 USDC |
| 2024-08-21 |
0.3635 USDC |
354,907.1669 ADA |
0.3441 USDC |
0.3426 USDC |
0.3774 USDC |
0.3684 USDC |
| 2024-08-20 |
0.3432 USDC |
109,307.0621 ADA |
0.3360 USDC |
0.3360 USDC |
0.3480 USDC |
0.3448 USDC |
| 2024-08-19 |
0.3331 USDC |
106,685.4001 ADA |
0.3336 USDC |
0.3285 USDC |
0.3375 USDC |
0.3360 USDC |
| 2024-08-18 |
0.3381 USDC |
59,457.7402 ADA |
0.3375 USDC |
0.3330 USDC |
0.3397 USDC |
0.3342 USDC |
| 2024-08-17 |
0.3338 USDC |
39,877.5073 ADA |
0.3296 USDC |
0.3276 USDC |
0.3386 USDC |
0.3355 USDC |
| 2024-08-16 |
0.3318 USDC |
221,501.6422 ADA |
0.3250 USDC |
0.3206 USDC |
0.3454 USDC |
0.3298 USDC |
| 2024-08-15 |
0.3291 USDC |
197,876.5269 ADA |
0.3364 USDC |
0.3209 USDC |
0.3417 USDC |
0.3264 USDC |
| 2024-08-14 |
0.3392 USDC |
87,507.3437 ADA |
0.3398 USDC |
0.3314 USDC |
0.3454 USDC |
0.3359 USDC |
| 2024-08-13 |
0.3399 USDC |
96,562.6906 ADA |
0.3404 USDC |
0.3310 USDC |
0.3444 USDC |
0.3396 USDC |
| 2024-08-12 |
0.3386 USDC |
134,353.6028 ADA |
0.3276 USDC |
0.3276 USDC |
0.3444 USDC |
0.3397 USDC |
| 2024-08-11 |
0.3398 USDC |
53,849.7093 ADA |
0.3457 USDC |
0.3273 USDC |
0.3559 USDC |
0.3304 USDC |
| 2024-08-10 |
0.3470 USDC |
31,455.7112 ADA |
0.3499 USDC |
0.3446 USDC |
0.3509 USDC |
0.3458 USDC |
| 2024-08-09 |
0.3476 USDC |
183,300.6654 ADA |
0.3496 USDC |
0.3375 USDC |
0.3545 USDC |
0.3479 USDC |
| 2024-08-08 |
0.3372 USDC |
145,703.9615 ADA |
0.3240 USDC |
0.3189 USDC |
0.3535 USDC |
0.3520 USDC |
| 2024-08-07 |
0.3293 USDC |
208,664.6265 ADA |
0.3294 USDC |
0.3162 USDC |
0.3409 USDC |
0.3236 USDC |
| 2024-08-06 |
0.3295 USDC |
338,252.3063 ADA |
0.3129 USDC |
0.3129 USDC |
0.3367 USDC |
0.3303 USDC |
| 2024-08-05 |
0.3054 USDC |
822,811.0907 ADA |
0.3426 USDC |
0.2760 USDC |
0.3454 USDC |
0.3120 USDC |
| 2024-08-04 |
0.3513 USDC |
245,281.1099 ADA |
0.3639 USDC |
0.3340 USDC |
0.3666 USDC |
0.3439 USDC |
| 2024-08-03 |
0.3607 USDC |
147,363.1857 ADA |
0.3630 USDC |
0.3493 USDC |
0.3724 USDC |
0.3644 USDC |
| 2024-08-02 |
0.3759 USDC |
293,748.5850 ADA |
0.3934 USDC |
0.3581 USDC |
0.3947 USDC |
0.3631 USDC |
| 2024-08-01 |
0.3850 USDC |
202,029.8469 ADA |
0.3889 USDC |
0.3683 USDC |
0.3955 USDC |
0.3927 USDC |
| 2024-07-31 |
0.3992 USDC |
99,195.4834 ADA |
0.4016 USDC |
0.3876 USDC |
0.4075 USDC |
0.3888 USDC |
| 2024-07-30 |
0.4032 USDC |
155,797.3943 ADA |
0.4031 USDC |
0.3943 USDC |
0.4075 USDC |
0.4015 USDC |
| 2024-07-29 |
0.4170 USDC |
382,417.8615 ADA |
0.4085 USDC |
0.4035 USDC |
0.4268 USDC |
0.4051 USDC |
| 2024-07-28 |
0.4098 USDC |
33,098.5474 ADA |
0.4164 USDC |
0.4046 USDC |
0.4203 USDC |
0.4075 USDC |
| 2024-07-27 |
0.4199 USDC |
60,779.2988 ADA |
0.4155 USDC |
0.4134 USDC |
0.4287 USDC |
0.4174 USDC |
| 2024-07-26 |
0.4118 USDC |
89,706.5669 ADA |
0.3956 USDC |
0.3955 USDC |
0.4196 USDC |
0.4175 USDC |
| 2024-07-25 |
0.3940 USDC |
127,251.9662 ADA |
0.4060 USDC |
0.3827 USDC |
0.4074 USDC |
0.3947 USDC |
| 2024-07-24 |
0.4134 USDC |
237,510.5633 ADA |
0.4100 USDC |
0.4038 USDC |
0.4212 USDC |
0.4075 USDC |
| 2024-07-23 |
0.4157 USDC |
139,256.8164 ADA |
0.4275 USDC |
0.4037 USDC |
0.4295 USDC |
0.4108 USDC |