Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.6372 USDC |
182,456.0431 ADA |
0.6225 USDC |
0.6225 USDC |
0.6475 USDC |
0.6460 USDC |
| 2024-03-23 |
0.6269 USDC |
168,020.0815 ADA |
0.6145 USDC |
0.6106 USDC |
0.6386 USDC |
0.6234 USDC |
| 2024-03-22 |
0.6159 USDC |
343,014.8724 ADA |
0.6312 USDC |
0.5995 USDC |
0.6419 USDC |
0.6152 USDC |
| 2024-03-21 |
0.6339 USDC |
320,594.3919 ADA |
0.6381 USDC |
0.6178 USDC |
0.6475 USDC |
0.6312 USDC |
| 2024-03-20 |
0.6079 USDC |
554,484.2806 ADA |
0.5888 USDC |
0.5689 USDC |
0.6442 USDC |
0.6398 USDC |
| 2024-03-19 |
0.6149 USDC |
870,891.3669 ADA |
0.6607 USDC |
0.5794 USDC |
0.6657 USDC |
0.5869 USDC |
| 2024-03-18 |
0.6674 USDC |
442,819.3135 ADA |
0.6803 USDC |
0.6425 USDC |
0.6985 USDC |
0.6595 USDC |
| 2024-03-17 |
0.6669 USDC |
439,674.1981 ADA |
0.6597 USDC |
0.6291 USDC |
0.6876 USDC |
0.6813 USDC |
| 2024-03-16 |
0.6903 USDC |
544,476.9081 ADA |
0.7251 USDC |
0.6493 USDC |
0.7349 USDC |
0.6589 USDC |
| 2024-03-15 |
0.7117 USDC |
979,945.9569 ADA |
0.7524 USDC |
0.6683 USDC |
0.7637 USDC |
0.7268 USDC |
| 2024-03-14 |
0.7658 USDC |
940,794.3047 ADA |
0.7639 USDC |
0.7132 USDC |
0.8102 USDC |
0.7506 USDC |
| 2024-03-13 |
0.7539 USDC |
340,411.7238 ADA |
0.7486 USDC |
0.7368 USDC |
0.7732 USDC |
0.7650 USDC |
| 2024-03-12 |
0.7420 USDC |
514,674.0121 ADA |
0.7754 USDC |
0.7042 USDC |
0.7757 USDC |
0.7487 USDC |
| 2024-03-11 |
0.7424 USDC |
784,251.5641 ADA |
0.7173 USDC |
0.6852 USDC |
0.7880 USDC |
0.7750 USDC |
| 2024-03-10 |
0.7270 USDC |
273,141.1145 ADA |
0.7431 USDC |
0.7015 USDC |
0.7446 USDC |
0.7173 USDC |
| 2024-03-09 |
0.7361 USDC |
214,488.4150 ADA |
0.7242 USDC |
0.7221 USDC |
0.7472 USDC |
0.7434 USDC |
| 2024-03-08 |
0.7265 USDC |
759,863.5117 ADA |
0.7439 USDC |
0.7000 USDC |
0.7550 USDC |
0.7242 USDC |
| 2024-03-07 |
0.7400 USDC |
592,450.1019 ADA |
0.7369 USDC |
0.7191 USDC |
0.7559 USDC |
0.7441 USDC |
| 2024-03-06 |
0.7158 USDC |
773,068.0055 ADA |
0.6935 USDC |
0.6659 USDC |
0.7565 USDC |
0.7349 USDC |
| 2024-03-05 |
0.6925 USDC |
2,042,146.5261 ADA |
0.7712 USDC |
0.5534 USDC |
0.7831 USDC |
0.6940 USDC |
| 2024-03-04 |
0.7723 USDC |
828,605.4941 ADA |
0.7283 USDC |
0.7241 USDC |
0.7985 USDC |
0.7709 USDC |
| 2024-03-03 |
0.7226 USDC |
484,243.4148 ADA |
0.7417 USDC |
0.6821 USDC |
0.7422 USDC |
0.7283 USDC |
| 2024-03-02 |
0.7436 USDC |
665,909.6026 ADA |
0.7201 USDC |
0.7184 USDC |
0.7642 USDC |
0.7418 USDC |
| 2024-03-01 |
0.6816 USDC |
705,209.7948 ADA |
0.6555 USDC |
0.6535 USDC |
0.7208 USDC |
0.7200 USDC |
| 2024-02-29 |
0.6796 USDC |
1,712,098.6738 ADA |
0.6294 USDC |
0.6236 USDC |
0.7087 USDC |
0.6540 USDC |
| 2024-02-28 |
0.6271 USDC |
1,557,766.9424 ADA |
0.6241 USDC |
0.5964 USDC |
0.6615 USDC |
0.6298 USDC |
| 2024-02-27 |
0.6224 USDC |
684,933.8935 ADA |
0.6195 USDC |
0.6079 USDC |
0.6321 USDC |
0.6241 USDC |
| 2024-02-26 |
0.6007 USDC |
482,943.9355 ADA |
0.5911 USDC |
0.5732 USDC |
0.6225 USDC |
0.6201 USDC |
| 2024-02-25 |
0.5898 USDC |
325,733.3194 ADA |
0.5970 USDC |
0.5809 USDC |
0.6000 USDC |
0.5922 USDC |
| 2024-02-24 |
0.5904 USDC |
385,064.6055 ADA |
0.5838 USDC |
0.5696 USDC |
0.6000 USDC |
0.5959 USDC |
| 2024-02-23 |
0.5829 USDC |
517,518.0967 ADA |
0.5866 USDC |
0.5681 USDC |
0.5946 USDC |
0.5824 USDC |
| 2024-02-22 |
0.5965 USDC |
649,913.9932 ADA |
0.5975 USDC |
0.5810 USDC |
0.6077 USDC |
0.5861 USDC |
| 2024-02-21 |
0.5907 USDC |
729,706.1566 ADA |
0.6213 USDC |
0.5748 USDC |
0.6225 USDC |
0.5985 USDC |
| 2024-02-20 |
0.6203 USDC |
925,102.0343 ADA |
0.6312 USDC |
0.5950 USDC |
0.6411 USDC |
0.6217 USDC |
| 2024-02-19 |
0.6270 USDC |
665,195.2742 ADA |
0.6195 USDC |
0.6150 USDC |
0.6387 USDC |
0.6308 USDC |
| 2024-02-18 |
0.6232 USDC |
558,266.8738 ADA |
0.6097 USDC |
0.6097 USDC |
0.6387 USDC |
0.6193 USDC |
| 2024-02-17 |
0.5909 USDC |
482,799.8634 ADA |
0.5982 USDC |
0.5694 USDC |
0.6108 USDC |
0.6097 USDC |
| 2024-02-16 |
0.5994 USDC |
490,227.9928 ADA |
0.6100 USDC |
0.5824 USDC |
0.6140 USDC |
0.5991 USDC |
| 2024-02-15 |
0.5946 USDC |
783,377.2527 ADA |
0.5778 USDC |
0.5712 USDC |
0.6122 USDC |
0.6096 USDC |
| 2024-02-14 |
0.5689 USDC |
481,839.3948 ADA |
0.5449 USDC |
0.5403 USDC |
0.5832 USDC |
0.5765 USDC |
| 2024-02-13 |
0.5479 USDC |
335,253.7840 ADA |
0.5593 USDC |
0.5343 USDC |
0.5645 USDC |
0.5453 USDC |
| 2024-02-12 |
0.5485 USDC |
389,350.6914 ADA |
0.5423 USDC |
0.5308 USDC |
0.5659 USDC |
0.5596 USDC |
| 2024-02-11 |
0.5576 USDC |
833,765.9796 ADA |
0.5526 USDC |
0.5357 USDC |
0.5656 USDC |
0.5416 USDC |
| 2024-02-10 |
0.5432 USDC |
315,116.9071 ADA |
0.5423 USDC |
0.5290 USDC |
0.5581 USDC |
0.5517 USDC |
| 2024-02-09 |
0.5384 USDC |
532,077.2296 ADA |
0.5305 USDC |
0.5280 USDC |
0.5488 USDC |
0.5403 USDC |
| 2024-02-08 |
0.5225 USDC |
1,026,937.4416 ADA |
0.5025 USDC |
0.5025 USDC |
0.5400 USDC |
0.5295 USDC |
| 2024-02-07 |
0.4877 USDC |
698,374.6025 ADA |
0.4982 USDC |
0.4744 USDC |
0.5021 USDC |
0.5014 USDC |
| 2024-02-06 |
0.4962 USDC |
315,343.4636 ADA |
0.4938 USDC |
0.4888 USDC |
0.5037 USDC |
0.4981 USDC |
| 2024-02-05 |
0.4957 USDC |
202,827.8781 ADA |
0.4931 USDC |
0.4870 USDC |
0.5053 USDC |
0.4937 USDC |
| 2024-02-04 |
0.5031 USDC |
160,745.9090 ADA |
0.5117 USDC |
0.4935 USDC |
0.5117 USDC |
0.4935 USDC |