Identifier on OKEx: ADA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.4473 USDC |
58,295.5614 ADA |
0.4495 USDC |
0.4406 USDC |
0.4536 USDC |
0.4465 USDC |
| 2024-06-01 |
0.4494 USDC |
20,561.3330 ADA |
0.4455 USDC |
0.4454 USDC |
0.4525 USDC |
0.4497 USDC |
| 2024-05-31 |
0.4491 USDC |
169,903.6040 ADA |
0.4469 USDC |
0.4434 USDC |
0.4553 USDC |
0.4473 USDC |
| 2024-05-30 |
0.4491 USDC |
183,417.5502 ADA |
0.4508 USDC |
0.4436 USDC |
0.4545 USDC |
0.4467 USDC |
| 2024-05-29 |
0.4582 USDC |
136,369.8269 ADA |
0.4573 USDC |
0.4504 USDC |
0.4640 USDC |
0.4506 USDC |
| 2024-05-28 |
0.4574 USDC |
108,595.6067 ADA |
0.4686 USDC |
0.4517 USDC |
0.4686 USDC |
0.4572 USDC |
| 2024-05-27 |
0.4652 USDC |
80,754.6787 ADA |
0.4600 USDC |
0.4564 USDC |
0.4741 USDC |
0.4679 USDC |
| 2024-05-26 |
0.4601 USDC |
63,588.9216 ADA |
0.4611 USDC |
0.4552 USDC |
0.4626 USDC |
0.4596 USDC |
| 2024-05-25 |
0.4605 USDC |
55,861.7871 ADA |
0.4586 USDC |
0.4575 USDC |
0.4640 USDC |
0.4623 USDC |
| 2024-05-24 |
0.4597 USDC |
259,856.6970 ADA |
0.4635 USDC |
0.4542 USDC |
0.4686 USDC |
0.4599 USDC |
| 2024-05-23 |
0.4665 USDC |
601,987.4395 ADA |
0.4844 USDC |
0.4432 USDC |
0.4881 USDC |
0.4655 USDC |
| 2024-05-22 |
0.4830 USDC |
151,440.5211 ADA |
0.4942 USDC |
0.4746 USDC |
0.4950 USDC |
0.4835 USDC |
| 2024-05-21 |
0.5013 USDC |
788,972.2743 ADA |
0.5032 USDC |
0.4908 USDC |
0.5100 USDC |
0.4951 USDC |
| 2024-05-20 |
0.4753 USDC |
619,469.9766 ADA |
0.4665 USDC |
0.4614 USDC |
0.5027 USDC |
0.5019 USDC |
| 2024-05-19 |
0.4741 USDC |
62,231.7742 ADA |
0.4821 USDC |
0.4650 USDC |
0.4835 USDC |
0.4669 USDC |
| 2024-05-18 |
0.4817 USDC |
182,518.6441 ADA |
0.4805 USDC |
0.4762 USDC |
0.4858 USDC |
0.4817 USDC |
| 2024-05-17 |
0.4817 USDC |
940,936.7727 ADA |
0.4609 USDC |
0.4554 USDC |
0.4906 USDC |
0.4810 USDC |
| 2024-05-16 |
0.4557 USDC |
133,380.8219 ADA |
0.4555 USDC |
0.4491 USDC |
0.4627 USDC |
0.4599 USDC |
| 2024-05-15 |
0.4421 USDC |
172,432.9671 ADA |
0.4295 USDC |
0.4257 USDC |
0.4551 USDC |
0.4529 USDC |
| 2024-05-14 |
0.4329 USDC |
116,654.9949 ADA |
0.4355 USDC |
0.4261 USDC |
0.4375 USDC |
0.4267 USDC |
| 2024-05-13 |
0.4414 USDC |
306,708.5246 ADA |
0.4382 USDC |
0.4257 USDC |
0.4525 USDC |
0.4364 USDC |
| 2024-05-12 |
0.4396 USDC |
57,977.5918 ADA |
0.4390 USDC |
0.4335 USDC |
0.4430 USDC |
0.4374 USDC |
| 2024-05-11 |
0.4432 USDC |
42,319.0292 ADA |
0.4495 USDC |
0.4381 USDC |
0.4506 USDC |
0.4403 USDC |
| 2024-05-10 |
0.4577 USDC |
123,333.4254 ADA |
0.4627 USDC |
0.4430 USDC |
0.4685 USDC |
0.4485 USDC |
| 2024-05-09 |
0.4552 USDC |
131,452.3044 ADA |
0.4525 USDC |
0.4473 USDC |
0.4641 USDC |
0.4641 USDC |
| 2024-05-08 |
0.4547 USDC |
189,490.3731 ADA |
0.4418 USDC |
0.4369 USDC |
0.4686 USDC |
0.4535 USDC |
| 2024-05-07 |
0.4508 USDC |
127,498.9528 ADA |
0.4534 USDC |
0.4407 USDC |
0.4561 USDC |
0.4410 USDC |
| 2024-05-06 |
0.4623 USDC |
104,573.6532 ADA |
0.4586 USDC |
0.4517 USDC |
0.4752 USDC |
0.4546 USDC |
| 2024-05-05 |
0.4577 USDC |
160,214.5823 ADA |
0.4627 USDC |
0.4526 USDC |
0.4655 USDC |
0.4586 USDC |
| 2024-05-04 |
0.4675 USDC |
86,456.7866 ADA |
0.4685 USDC |
0.4624 USDC |
0.4757 USDC |
0.4632 USDC |
| 2024-05-03 |
0.4596 USDC |
81,702.0417 ADA |
0.4592 USDC |
0.4465 USDC |
0.4735 USDC |
0.4672 USDC |
| 2024-05-02 |
0.4543 USDC |
242,256.0956 ADA |
0.4506 USDC |
0.4387 USDC |
0.4619 USDC |
0.4597 USDC |
| 2024-05-01 |
0.4332 USDC |
406,429.1138 ADA |
0.4405 USDC |
0.4185 USDC |
0.4571 USDC |
0.4486 USDC |
| 2024-04-30 |
0.4365 USDC |
177,287.0849 ADA |
0.4552 USDC |
0.4259 USDC |
0.4625 USDC |
0.4418 USDC |
| 2024-04-29 |
0.4541 USDC |
158,715.1274 ADA |
0.4600 USDC |
0.4467 USDC |
0.4636 USDC |
0.4572 USDC |
| 2024-04-28 |
0.4706 USDC |
58,273.2214 ADA |
0.4685 USDC |
0.4585 USDC |
0.4777 USDC |
0.4589 USDC |
| 2024-04-27 |
0.4553 USDC |
105,983.6629 ADA |
0.4656 USDC |
0.4444 USDC |
0.4687 USDC |
0.4677 USDC |
| 2024-04-26 |
0.4688 USDC |
112,761.3131 ADA |
0.4695 USDC |
0.4607 USDC |
0.4787 USDC |
0.4628 USDC |
| 2024-04-25 |
0.4717 USDC |
142,247.4077 ADA |
0.4765 USDC |
0.4623 USDC |
0.4796 USDC |
0.4709 USDC |
| 2024-04-24 |
0.4934 USDC |
144,866.7411 ADA |
0.5004 USDC |
0.4695 USDC |
0.5106 USDC |
0.4755 USDC |
| 2024-04-23 |
0.5093 USDC |
392,432.4837 ADA |
0.5172 USDC |
0.4972 USDC |
0.5213 USDC |
0.5001 USDC |
| 2024-04-22 |
0.5129 USDC |
136,717.2933 ADA |
0.4997 USDC |
0.4955 USDC |
0.5224 USDC |
0.5172 USDC |
| 2024-04-21 |
0.5026 USDC |
119,156.3196 ADA |
0.5063 USDC |
0.4880 USDC |
0.5123 USDC |
0.4991 USDC |
| 2024-04-20 |
0.4906 USDC |
507,258.4051 ADA |
0.4674 USDC |
0.4650 USDC |
0.5079 USDC |
0.5074 USDC |
| 2024-04-19 |
0.4626 USDC |
324,931.1794 ADA |
0.4565 USDC |
0.4234 USDC |
0.4757 USDC |
0.4683 USDC |
| 2024-04-18 |
0.4496 USDC |
164,222.8158 ADA |
0.4465 USDC |
0.4354 USDC |
0.4612 USDC |
0.4581 USDC |
| 2024-04-17 |
0.4480 USDC |
411,189.9077 ADA |
0.4586 USDC |
0.4284 USDC |
0.4650 USDC |
0.4440 USDC |
| 2024-04-16 |
0.4626 USDC |
452,502.9051 ADA |
0.4610 USDC |
0.4398 USDC |
0.4778 USDC |
0.4589 USDC |
| 2024-04-15 |
0.4739 USDC |
420,076.1166 ADA |
0.4678 USDC |
0.4392 USDC |
0.4954 USDC |
0.4624 USDC |
| 2024-04-14 |
0.4604 USDC |
529,971.9517 ADA |
0.4452 USDC |
0.4331 USDC |
0.4776 USDC |
0.4675 USDC |