Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.4027 USDT |
10,044,697.7525 ADA |
0.4025 USDT |
0.3946 USDT |
0.4149 USDT |
0.3955 USDT |
| 2023-04-29 |
0.4035 USDT |
5,582,009.3371 ADA |
0.4045 USDT |
0.3992 USDT |
0.4077 USDT |
0.4025 USDT |
| 2023-04-28 |
0.4048 USDT |
9,815,304.4781 ADA |
0.4100 USDT |
0.3969 USDT |
0.4112 USDT |
0.4043 USDT |
| 2023-04-27 |
0.4092 USDT |
18,461,655.8971 ADA |
0.4014 USDT |
0.4008 USDT |
0.4185 USDT |
0.4100 USDT |
| 2023-04-26 |
0.3985 USDT |
29,903,440.0053 ADA |
0.3945 USDT |
0.3777 USDT |
0.4176 USDT |
0.4014 USDT |
| 2023-04-25 |
0.3823 USDT |
19,043,493.3488 ADA |
0.3835 USDT |
0.3761 USDT |
0.3952 USDT |
0.3945 USDT |
| 2023-04-24 |
0.3874 USDT |
14,928,092.7080 ADA |
0.3887 USDT |
0.3797 USDT |
0.3975 USDT |
0.3835 USDT |
| 2023-04-23 |
0.3879 USDT |
11,593,371.0939 ADA |
0.3956 USDT |
0.3797 USDT |
0.3956 USDT |
0.3887 USDT |
| 2023-04-22 |
0.3911 USDT |
12,551,255.5471 ADA |
0.3824 USDT |
0.3811 USDT |
0.3989 USDT |
0.3956 USDT |
| 2023-04-21 |
0.3931 USDT |
21,617,026.3748 ADA |
0.4007 USDT |
0.3789 USDT |
0.4070 USDT |
0.3826 USDT |
| 2023-04-20 |
0.4091 USDT |
17,856,211.1069 ADA |
0.4163 USDT |
0.3954 USDT |
0.4219 USDT |
0.4006 USDT |
| 2023-04-19 |
0.4210 USDT |
33,770,614.5190 ADA |
0.4435 USDT |
0.4064 USDT |
0.4435 USDT |
0.4163 USDT |
| 2023-04-18 |
0.4402 USDT |
14,837,576.8712 ADA |
0.4342 USDT |
0.4277 USDT |
0.4478 USDT |
0.4433 USDT |
| 2023-04-17 |
0.4412 USDT |
28,563,410.4436 ADA |
0.4512 USDT |
0.4310 USDT |
0.4514 USDT |
0.4342 USDT |
| 2023-04-16 |
0.4493 USDT |
15,182,724.5101 ADA |
0.4523 USDT |
0.4423 USDT |
0.4578 USDT |
0.4511 USDT |
| 2023-04-15 |
0.4499 USDT |
27,534,711.5016 ADA |
0.4380 USDT |
0.4311 USDT |
0.4621 USDT |
0.4523 USDT |
| 2023-04-14 |
0.4347 USDT |
48,680,612.4741 ADA |
0.4252 USDT |
0.4226 USDT |
0.4440 USDT |
0.4379 USDT |
| 2023-04-13 |
0.4144 USDT |
29,026,115.7171 ADA |
0.4047 USDT |
0.3990 USDT |
0.4287 USDT |
0.4252 USDT |
| 2023-04-12 |
0.3978 USDT |
37,392,509.1524 ADA |
0.4015 USDT |
0.3886 USDT |
0.4068 USDT |
0.4048 USDT |
| 2023-04-11 |
0.4057 USDT |
36,480,986.0191 ADA |
0.3972 USDT |
0.3956 USDT |
0.4130 USDT |
0.4014 USDT |
| 2023-04-10 |
0.3891 USDT |
23,697,810.8093 ADA |
0.3894 USDT |
0.3847 USDT |
0.3977 USDT |
0.3972 USDT |
| 2023-04-09 |
0.3870 USDT |
20,633,338.5300 ADA |
0.3853 USDT |
0.3837 USDT |
0.3930 USDT |
0.3894 USDT |
| 2023-04-08 |
0.3874 USDT |
19,505,466.0707 ADA |
0.3835 USDT |
0.3805 USDT |
0.3904 USDT |
0.3853 USDT |
| 2023-04-07 |
0.3809 USDT |
10,337,688.4953 ADA |
0.3831 USDT |
0.3756 USDT |
0.3850 USDT |
0.3835 USDT |
| 2023-04-06 |
0.3825 USDT |
30,237,434.0143 ADA |
0.3924 USDT |
0.3764 USDT |
0.3924 USDT |
0.3830 USDT |
| 2023-04-05 |
0.3944 USDT |
21,401,405.9629 ADA |
0.3894 USDT |
0.3868 USDT |
0.4000 USDT |
0.3924 USDT |
| 2023-04-04 |
0.3932 USDT |
45,138,061.4437 ADA |
0.3872 USDT |
0.3843 USDT |
0.4000 USDT |
0.3895 USDT |
| 2023-04-03 |
0.3915 USDT |
69,692,558.2818 ADA |
0.3815 USDT |
0.3707 USDT |
0.4049 USDT |
0.3872 USDT |
| 2023-04-02 |
0.3829 USDT |
33,955,308.1764 ADA |
0.3921 USDT |
0.3756 USDT |
0.3928 USDT |
0.3815 USDT |
| 2023-04-01 |
0.3925 USDT |
43,413,040.1898 ADA |
0.3989 USDT |
0.3881 USDT |
0.4030 USDT |
0.3919 USDT |
| 2023-03-31 |
0.3941 USDT |
60,418,971.4794 ADA |
0.3760 USDT |
0.3743 USDT |
0.4093 USDT |
0.3989 USDT |
| 2023-03-30 |
0.3783 USDT |
42,966,595.4651 ADA |
0.3812 USDT |
0.3698 USDT |
0.3876 USDT |
0.3761 USDT |
| 2023-03-29 |
0.3821 USDT |
36,063,820.9698 ADA |
0.3680 USDT |
0.3667 USDT |
0.3898 USDT |
0.3812 USDT |
| 2023-03-28 |
0.3555 USDT |
27,709,605.8338 ADA |
0.3456 USDT |
0.3427 USDT |
0.3702 USDT |
0.3680 USDT |
| 2023-03-27 |
0.3490 USDT |
34,189,780.5855 ADA |
0.3557 USDT |
0.3366 USDT |
0.3572 USDT |
0.3455 USDT |
| 2023-03-26 |
0.3565 USDT |
26,005,677.3646 ADA |
0.3513 USDT |
0.3487 USDT |
0.3614 USDT |
0.3557 USDT |
| 2023-03-25 |
0.3565 USDT |
18,238,273.0403 ADA |
0.3596 USDT |
0.3485 USDT |
0.3628 USDT |
0.3513 USDT |
| 2023-03-24 |
0.3625 USDT |
30,554,241.5862 ADA |
0.3717 USDT |
0.3552 USDT |
0.3726 USDT |
0.3596 USDT |
| 2023-03-23 |
0.3689 USDT |
57,751,136.6875 ADA |
0.3597 USDT |
0.3535 USDT |
0.3852 USDT |
0.3717 USDT |
| 2023-03-22 |
0.3720 USDT |
86,578,036.4303 ADA |
0.3695 USDT |
0.3490 USDT |
0.3900 USDT |
0.3597 USDT |
| 2023-03-21 |
0.3509 USDT |
74,757,913.8247 ADA |
0.3321 USDT |
0.3291 USDT |
0.3869 USDT |
0.3696 USDT |
| 2023-03-20 |
0.3400 USDT |
42,392,904.3898 ADA |
0.3449 USDT |
0.3305 USDT |
0.3461 USDT |
0.3322 USDT |
| 2023-03-19 |
0.3437 USDT |
35,435,674.4593 ADA |
0.3372 USDT |
0.3368 USDT |
0.3526 USDT |
0.3448 USDT |
| 2023-03-18 |
0.3488 USDT |
40,546,488.3925 ADA |
0.3495 USDT |
0.3351 USDT |
0.3576 USDT |
0.3371 USDT |
| 2023-03-17 |
0.3375 USDT |
47,941,412.5594 ADA |
0.3249 USDT |
0.3213 USDT |
0.3503 USDT |
0.3495 USDT |
| 2023-03-16 |
0.3242 USDT |
41,098,888.1850 ADA |
0.3241 USDT |
0.3170 USDT |
0.3293 USDT |
0.3249 USDT |
| 2023-03-15 |
0.3320 USDT |
75,370,953.3015 ADA |
0.3430 USDT |
0.3158 USDT |
0.3465 USDT |
0.3241 USDT |
| 2023-03-14 |
0.3504 USDT |
49,895,728.9443 ADA |
0.3434 USDT |
0.3365 USDT |
0.3678 USDT |
0.3431 USDT |
| 2023-03-13 |
0.3395 USDT |
67,548,766.6609 ADA |
0.3299 USDT |
0.3275 USDT |
0.3516 USDT |
0.3434 USDT |
| 2023-03-12 |
0.3121 USDT |
38,039,081.8692 ADA |
0.3050 USDT |
0.3014 USDT |
0.3311 USDT |
0.3298 USDT |