Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3100 USDT |
63,170,969.2021 ADA |
0.3148 USDT |
0.3014 USDT |
0.3229 USDT |
0.3051 USDT |
| 2023-03-10 |
0.3077 USDT |
52,844,196.1320 ADA |
0.3103 USDT |
0.2976 USDT |
0.3182 USDT |
0.3148 USDT |
| 2023-03-09 |
0.3108 USDT |
57,235,743.4810 ADA |
0.3175 USDT |
0.3009 USDT |
0.3221 USDT |
0.3103 USDT |
| 2023-03-08 |
0.3228 USDT |
28,437,161.7682 ADA |
0.3306 USDT |
0.3131 USDT |
0.3328 USDT |
0.3176 USDT |
| 2023-03-07 |
0.3284 USDT |
24,092,287.5632 ADA |
0.3306 USDT |
0.3207 USDT |
0.3349 USDT |
0.3307 USDT |
| 2023-03-06 |
0.3331 USDT |
16,613,280.5525 ADA |
0.3370 USDT |
0.3292 USDT |
0.3388 USDT |
0.3306 USDT |
| 2023-03-05 |
0.3385 USDT |
13,235,167.8238 ADA |
0.3366 USDT |
0.3346 USDT |
0.3430 USDT |
0.3370 USDT |
| 2023-03-04 |
0.3383 USDT |
11,637,162.6361 ADA |
0.3431 USDT |
0.3302 USDT |
0.3448 USDT |
0.3366 USDT |
| 2023-03-03 |
0.3340 USDT |
42,610,453.8046 ADA |
0.3505 USDT |
0.3186 USDT |
0.3509 USDT |
0.3431 USDT |
| 2023-03-02 |
0.3516 USDT |
16,803,282.0741 ADA |
0.3601 USDT |
0.3445 USDT |
0.3614 USDT |
0.3505 USDT |
| 2023-03-01 |
0.3592 USDT |
16,056,434.8343 ADA |
0.3518 USDT |
0.3492 USDT |
0.3644 USDT |
0.3602 USDT |
| 2023-02-28 |
0.3589 USDT |
19,807,078.6731 ADA |
0.3647 USDT |
0.3484 USDT |
0.3679 USDT |
0.3518 USDT |
| 2023-02-27 |
0.3639 USDT |
17,717,811.4704 ADA |
0.3690 USDT |
0.3574 USDT |
0.3700 USDT |
0.3647 USDT |
| 2023-02-26 |
0.3633 USDT |
13,476,818.9471 ADA |
0.3620 USDT |
0.3577 USDT |
0.3703 USDT |
0.3690 USDT |
| 2023-02-25 |
0.3606 USDT |
20,649,993.9615 ADA |
0.3658 USDT |
0.3511 USDT |
0.3676 USDT |
0.3620 USDT |
| 2023-02-24 |
0.3722 USDT |
33,307,082.3063 ADA |
0.3824 USDT |
0.3580 USDT |
0.3851 USDT |
0.3658 USDT |
| 2023-02-23 |
0.3873 USDT |
19,095,611.7904 ADA |
0.3889 USDT |
0.3793 USDT |
0.3948 USDT |
0.3824 USDT |
| 2023-02-22 |
0.3840 USDT |
26,211,719.3693 ADA |
0.3926 USDT |
0.3769 USDT |
0.3929 USDT |
0.3889 USDT |
| 2023-02-21 |
0.3958 USDT |
25,529,994.2098 ADA |
0.4038 USDT |
0.3853 USDT |
0.4062 USDT |
0.3926 USDT |
| 2023-02-20 |
0.4039 USDT |
25,600,328.0767 ADA |
0.3994 USDT |
0.3892 USDT |
0.4096 USDT |
0.4039 USDT |
| 2023-02-19 |
0.4047 USDT |
23,826,232.5195 ADA |
0.4061 USDT |
0.3969 USDT |
0.4123 USDT |
0.3995 USDT |
| 2023-02-18 |
0.4057 USDT |
20,794,150.9381 ADA |
0.4034 USDT |
0.3977 USDT |
0.4186 USDT |
0.4060 USDT |
| 2023-02-17 |
0.3989 USDT |
27,614,585.2590 ADA |
0.3875 USDT |
0.3856 USDT |
0.4098 USDT |
0.4034 USDT |
| 2023-02-16 |
0.4049 USDT |
36,214,749.2754 ADA |
0.4192 USDT |
0.3862 USDT |
0.4216 USDT |
0.3874 USDT |
| 2023-02-15 |
0.3946 USDT |
29,116,836.3772 ADA |
0.3869 USDT |
0.3819 USDT |
0.4205 USDT |
0.4191 USDT |
| 2023-02-14 |
0.3734 USDT |
31,814,821.4723 ADA |
0.3592 USDT |
0.3545 USDT |
0.3930 USDT |
0.3868 USDT |
| 2023-02-13 |
0.3545 USDT |
26,322,683.7021 ADA |
0.3643 USDT |
0.3450 USDT |
0.3658 USDT |
0.3592 USDT |
| 2023-02-12 |
0.3678 USDT |
13,146,341.3816 ADA |
0.3685 USDT |
0.3593 USDT |
0.3738 USDT |
0.3643 USDT |
| 2023-02-11 |
0.3615 USDT |
12,966,695.1033 ADA |
0.3581 USDT |
0.3568 USDT |
0.3703 USDT |
0.3684 USDT |
| 2023-02-10 |
0.3607 USDT |
26,488,503.8179 ADA |
0.3622 USDT |
0.3538 USDT |
0.3656 USDT |
0.3580 USDT |
| 2023-02-09 |
0.3780 USDT |
34,743,625.6500 ADA |
0.3943 USDT |
0.3539 USDT |
0.3957 USDT |
0.3621 USDT |
| 2023-02-08 |
0.3966 USDT |
25,890,079.4482 ADA |
0.3990 USDT |
0.3854 USDT |
0.4037 USDT |
0.3943 USDT |
| 2023-02-07 |
0.3901 USDT |
23,700,022.7994 ADA |
0.3822 USDT |
0.3815 USDT |
0.4000 USDT |
0.3990 USDT |
| 2023-02-06 |
0.3911 USDT |
16,330,835.0292 ADA |
0.3923 USDT |
0.3793 USDT |
0.4034 USDT |
0.3821 USDT |
| 2023-02-05 |
0.3934 USDT |
19,955,705.0921 ADA |
0.3994 USDT |
0.3819 USDT |
0.4018 USDT |
0.3923 USDT |
| 2023-02-04 |
0.4020 USDT |
16,330,873.0831 ADA |
0.4038 USDT |
0.3975 USDT |
0.4058 USDT |
0.3994 USDT |
| 2023-02-03 |
0.4012 USDT |
24,685,834.0743 ADA |
0.3982 USDT |
0.3944 USDT |
0.4071 USDT |
0.4038 USDT |
| 2023-02-02 |
0.4039 USDT |
40,361,721.9787 ADA |
0.3970 USDT |
0.3920 USDT |
0.4136 USDT |
0.3980 USDT |
| 2023-02-01 |
0.3845 USDT |
38,136,157.6939 ADA |
0.3902 USDT |
0.3710 USDT |
0.4018 USDT |
0.3969 USDT |
| 2023-01-31 |
0.3828 USDT |
38,987,611.6498 ADA |
0.3726 USDT |
0.3684 USDT |
0.4002 USDT |
0.3902 USDT |
| 2023-01-30 |
0.3804 USDT |
35,019,853.8796 ADA |
0.3976 USDT |
0.3655 USDT |
0.3985 USDT |
0.3726 USDT |
| 2023-01-29 |
0.3897 USDT |
25,290,791.1062 ADA |
0.3819 USDT |
0.3769 USDT |
0.3991 USDT |
0.3976 USDT |
| 2023-01-28 |
0.3879 USDT |
28,916,584.4513 ADA |
0.3898 USDT |
0.3782 USDT |
0.3980 USDT |
0.3817 USDT |
| 2023-01-27 |
0.3793 USDT |
29,122,360.5625 ADA |
0.3797 USDT |
0.3677 USDT |
0.3911 USDT |
0.3897 USDT |
| 2023-01-26 |
0.3793 USDT |
42,367,402.0606 ADA |
0.3735 USDT |
0.3709 USDT |
0.3893 USDT |
0.3796 USDT |
| 2023-01-25 |
0.3593 USDT |
36,095,892.4906 ADA |
0.3588 USDT |
0.3469 USDT |
0.3798 USDT |
0.3732 USDT |
| 2023-01-24 |
0.3741 USDT |
29,340,389.5148 ADA |
0.3750 USDT |
0.3552 USDT |
0.3829 USDT |
0.3588 USDT |
| 2023-01-23 |
0.3756 USDT |
50,411,439.2212 ADA |
0.3765 USDT |
0.3686 USDT |
0.3838 USDT |
0.3749 USDT |
| 2023-01-22 |
0.3773 USDT |
59,474,435.6119 ADA |
0.3687 USDT |
0.3628 USDT |
0.3871 USDT |
0.3763 USDT |
| 2023-01-21 |
0.3679 USDT |
62,990,880.6944 ADA |
0.3650 USDT |
0.3570 USDT |
0.3808 USDT |
0.3687 USDT |