Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.3160 USDT |
16,330,946.8109 ADA |
0.3187 USDT |
0.3125 USDT |
0.3202 USDT |
0.3144 USDT |
| 2022-11-30 |
0.3151 USDT |
21,752,675.7937 ADA |
0.3093 USDT |
0.3083 USDT |
0.3210 USDT |
0.3187 USDT |
| 2022-11-29 |
0.3091 USDT |
13,921,440.1501 ADA |
0.3066 USDT |
0.3041 USDT |
0.3128 USDT |
0.3093 USDT |
| 2022-11-28 |
0.3057 USDT |
22,011,800.6333 ADA |
0.3125 USDT |
0.3000 USDT |
0.3138 USDT |
0.3066 USDT |
| 2022-11-27 |
0.3165 USDT |
12,179,396.6893 ADA |
0.3137 USDT |
0.3113 USDT |
0.3196 USDT |
0.3126 USDT |
| 2022-11-26 |
0.3178 USDT |
13,743,546.3528 ADA |
0.3147 USDT |
0.3109 USDT |
0.3229 USDT |
0.3137 USDT |
| 2022-11-25 |
0.3127 USDT |
17,786,548.6027 ADA |
0.3163 USDT |
0.3074 USDT |
0.3173 USDT |
0.3146 USDT |
| 2022-11-24 |
0.3161 USDT |
15,315,815.5333 ADA |
0.3184 USDT |
0.3116 USDT |
0.3214 USDT |
0.3163 USDT |
| 2022-11-23 |
0.3155 USDT |
24,558,042.5303 ADA |
0.3127 USDT |
0.3094 USDT |
0.3205 USDT |
0.3184 USDT |
| 2022-11-22 |
0.3075 USDT |
22,483,540.9010 ADA |
0.3046 USDT |
0.2982 USDT |
0.3167 USDT |
0.3125 USDT |
| 2022-11-21 |
0.3052 USDT |
29,326,925.9649 ADA |
0.3121 USDT |
0.2952 USDT |
0.3132 USDT |
0.3046 USDT |
| 2022-11-20 |
0.3203 USDT |
16,907,789.9894 ADA |
0.3279 USDT |
0.3097 USDT |
0.3311 USDT |
0.3121 USDT |
| 2022-11-19 |
0.3257 USDT |
10,440,848.9455 ADA |
0.3259 USDT |
0.3213 USDT |
0.3322 USDT |
0.3279 USDT |
| 2022-11-18 |
0.3277 USDT |
15,304,333.5832 ADA |
0.3251 USDT |
0.3208 USDT |
0.3324 USDT |
0.3260 USDT |
| 2022-11-17 |
0.3257 USDT |
17,002,392.6696 ADA |
0.3319 USDT |
0.3186 USDT |
0.3344 USDT |
0.3251 USDT |
| 2022-11-16 |
0.3339 USDT |
16,583,733.2687 ADA |
0.3372 USDT |
0.3240 USDT |
0.3444 USDT |
0.3320 USDT |
| 2022-11-15 |
0.3376 USDT |
16,101,700.9376 ADA |
0.3322 USDT |
0.3291 USDT |
0.3449 USDT |
0.3373 USDT |
| 2022-11-14 |
0.3269 USDT |
31,411,256.7029 ADA |
0.3298 USDT |
0.3143 USDT |
0.3418 USDT |
0.3322 USDT |
| 2022-11-13 |
0.3343 USDT |
22,286,695.8452 ADA |
0.3397 USDT |
0.3252 USDT |
0.3453 USDT |
0.3298 USDT |
| 2022-11-12 |
0.3446 USDT |
27,003,497.8488 ADA |
0.3556 USDT |
0.3362 USDT |
0.3568 USDT |
0.3399 USDT |
| 2022-11-11 |
0.3574 USDT |
29,229,230.9190 ADA |
0.3687 USDT |
0.3418 USDT |
0.3743 USDT |
0.3555 USDT |
| 2022-11-10 |
0.3530 USDT |
58,364,969.7040 ADA |
0.3174 USDT |
0.3114 USDT |
0.3796 USDT |
0.3687 USDT |
| 2022-11-09 |
0.3527 USDT |
78,545,659.2439 ADA |
0.3722 USDT |
0.3100 USDT |
0.3765 USDT |
0.3173 USDT |
| 2022-11-08 |
0.3821 USDT |
87,889,762.8922 ADA |
0.4042 USDT |
0.3429 USDT |
0.4154 USDT |
0.3722 USDT |
| 2022-11-07 |
0.4066 USDT |
33,903,141.8061 ADA |
0.4021 USDT |
0.3974 USDT |
0.4161 USDT |
0.4041 USDT |
| 2022-11-06 |
0.4202 USDT |
27,595,277.2155 ADA |
0.4264 USDT |
0.4014 USDT |
0.4310 USDT |
0.4021 USDT |
| 2022-11-05 |
0.4280 USDT |
40,022,747.1064 ADA |
0.4216 USDT |
0.4202 USDT |
0.4377 USDT |
0.4264 USDT |
| 2022-11-04 |
0.4112 USDT |
72,710,772.3152 ADA |
0.3894 USDT |
0.3880 USDT |
0.4265 USDT |
0.4215 USDT |
| 2022-11-03 |
0.3935 USDT |
37,011,669.7533 ADA |
0.3857 USDT |
0.3842 USDT |
0.3992 USDT |
0.3894 USDT |
| 2022-11-02 |
0.3945 USDT |
55,898,739.8646 ADA |
0.4012 USDT |
0.3800 USDT |
0.4093 USDT |
0.3857 USDT |
| 2022-11-01 |
0.4066 USDT |
32,714,596.5942 ADA |
0.4055 USDT |
0.3984 USDT |
0.4156 USDT |
0.4012 USDT |
| 2022-10-31 |
0.4055 USDT |
40,887,091.5786 ADA |
0.4056 USDT |
0.3975 USDT |
0.4163 USDT |
0.4055 USDT |
| 2022-10-30 |
0.4116 USDT |
41,275,589.2432 ADA |
0.4200 USDT |
0.3983 USDT |
0.4216 USDT |
0.4056 USDT |
| 2022-10-29 |
0.4155 USDT |
56,226,115.1083 ADA |
0.4044 USDT |
0.4011 USDT |
0.4400 USDT |
0.4200 USDT |
| 2022-10-28 |
0.3932 USDT |
48,803,763.2261 ADA |
0.3883 USDT |
0.3779 USDT |
0.4114 USDT |
0.4044 USDT |
| 2022-10-27 |
0.4035 USDT |
51,899,420.3046 ADA |
0.4030 USDT |
0.3859 USDT |
0.4194 USDT |
0.3883 USDT |
| 2022-10-26 |
0.4031 USDT |
55,366,238.7707 ADA |
0.4000 USDT |
0.3946 USDT |
0.4122 USDT |
0.4030 USDT |
| 2022-10-25 |
0.3970 USDT |
130,525,943.7444 ADA |
0.3573 USDT |
0.3567 USDT |
0.4182 USDT |
0.4000 USDT |
| 2022-10-24 |
0.3596 USDT |
27,577,889.3793 ADA |
0.3621 USDT |
0.3534 USDT |
0.3650 USDT |
0.3574 USDT |
| 2022-10-23 |
0.3535 USDT |
26,490,272.5537 ADA |
0.3513 USDT |
0.3460 USDT |
0.3637 USDT |
0.3621 USDT |
| 2022-10-22 |
0.3492 USDT |
26,660,858.9382 ADA |
0.3492 USDT |
0.3429 USDT |
0.3545 USDT |
0.3513 USDT |
| 2022-10-21 |
0.3395 USDT |
41,223,010.1097 ADA |
0.3401 USDT |
0.3298 USDT |
0.3499 USDT |
0.3491 USDT |
| 2022-10-20 |
0.3473 USDT |
40,030,144.6672 ADA |
0.3498 USDT |
0.3364 USDT |
0.3557 USDT |
0.3401 USDT |
| 2022-10-19 |
0.3560 USDT |
35,684,886.7633 ADA |
0.3623 USDT |
0.3468 USDT |
0.3623 USDT |
0.3497 USDT |
| 2022-10-18 |
0.3657 USDT |
38,342,483.2334 ADA |
0.3724 USDT |
0.3570 USDT |
0.3743 USDT |
0.3623 USDT |
| 2022-10-17 |
0.3707 USDT |
24,212,362.1142 ADA |
0.3703 USDT |
0.3660 USDT |
0.3759 USDT |
0.3724 USDT |
| 2022-10-16 |
0.3678 USDT |
20,949,712.5784 ADA |
0.3640 USDT |
0.3638 USDT |
0.3748 USDT |
0.3703 USDT |
| 2022-10-15 |
0.3660 USDT |
25,553,103.5939 ADA |
0.3665 USDT |
0.3612 USDT |
0.3700 USDT |
0.3640 USDT |
| 2022-10-14 |
0.3777 USDT |
43,265,694.7656 ADA |
0.3768 USDT |
0.3607 USDT |
0.3890 USDT |
0.3666 USDT |
| 2022-10-13 |
0.3683 USDT |
91,717,676.4025 ADA |
0.3813 USDT |
0.3486 USDT |
0.3823 USDT |
0.3768 USDT |